{
  "fields": [{"type":"int","id":"_id"},{"info":{"notes":"","label":"Clejg2"},"type":"text","id":"clejg2"},{"info":{"notes":"","label":"Date"},"type":"text","id":"date"},{"info":{"notes":"","label":"Nb points d'injection"},"type":"int4","id":"nb_points"},{"info":{"notes":"","label":"Prod. Journalière (MWh PCS)"},"type":"float8","id":"conso_journaliere_mwh_pcs"},{"info":{"notes":"","label":"06:00"},"type":"float8","id":"06_00"},{"info":{"notes":"","label":"07:00"},"type":"float8","id":"07_00"},{"info":{"notes":"","label":"08:00"},"type":"float8","id":"08_00"},{"info":{"notes":"","label":"09:00"},"type":"float8","id":"09_00"},{"info":{"notes":"","label":"10:00"},"type":"float8","id":"10_00"},{"info":{"notes":"","label":"11:00"},"type":"float8","id":"11_00"},{"info":{"notes":"","label":"12:00"},"type":"float8","id":"12_00"},{"info":{"notes":"","label":"13:00"},"type":"float8","id":"13_00"},{"info":{"notes":"","label":"14:00"},"type":"float8","id":"14_00"},{"info":{"notes":"","label":"15:00"},"type":"float8","id":"15_00"},{"info":{"notes":"","label":"16:00"},"type":"float8","id":"16_00"},{"info":{"notes":"","label":"17:00"},"type":"float8","id":"17_00"},{"info":{"notes":"","label":"18:00"},"type":"float8","id":"18_00"},{"info":{"notes":"","label":"19:00"},"type":"float8","id":"19_00"},{"info":{"notes":"","label":"20:00"},"type":"float8","id":"20_00"},{"info":{"notes":"","label":"21:00"},"type":"float8","id":"21_00"},{"info":{"notes":"","label":"22:00"},"type":"float8","id":"22_00"},{"info":{"notes":"","label":"23:00"},"type":"float8","id":"23_00"},{"info":{"notes":"","label":"00:00"},"type":"float8","id":"00_00"},{"info":{"notes":"","label":"01:00"},"type":"float8","id":"01_00"},{"info":{"notes":"","label":"02:00"},"type":"float8","id":"02_00"},{"info":{"notes":"","label":"03:00"},"type":"float8","id":"03_00"},{"info":{"notes":"","label":"04:00"},"type":"float8","id":"04_00"},{"info":{"notes":"","label":"05:00"},"type":"float8","id":"05_00"},{"info":{"notes":"","label":"annee"},"type":"text","id":"annee"}],
  "records": [
    [1,"20190626","2019-06-26",9,576.373,26.372,23.939,24.071,24.096,24.883,26.04,23.645,23.087,19.61,20.049,19.796,19.349,21.522,25.21,25.721,25.24,25.326,25.404,25.95,26.244,26.021,25.34,25.372,24.086,"2019"],
    [2,"20181125","2018-11-25",7,376.109,17.825,15.073,14,14.527,14.236,13.076,17.027,17.787,17.248,17.045,17.098,16.712,15.19,16.896,14.276,14.8,14.172,15.153,16.673,15.057,15.585,16.941,15.896,13.816,"2018"],
    [3,"20180406","2018-04-06",4,292.41,13.208,13.4,13.248,13.275,11.654,13.009,12.841,12.564,9.007,12.81,14.778,13.544,9.63,9.142,8.725,9.19,12.472,14.246,13.823,13.447,13.11,11.933,9.804,13.55,"2018"],
    [4,"20180612","2018-06-12",5,274.007,10.641,9.285,11.573,13.391,14.22,13.321,11.071,13.225,14.14,12.915,11.235,13.227,14.331,12.281,10.332,9.507,10.9,11.127,8.957,8.339,8.415,9.435,11.127,11.012,"2018"],
    [5,"20190731","2019-07-31",9,526.084,22.625,19.29,21.734,22.371,22.833,22.324,22.408,20.39,22.033,22.607,22.575,22.198,22.24,21.102,19.865,21.461,23.031,22.614,22.348,22.578,22.544,21.025,21.232,22.656,"2019"],
    [6,"20190823","2019-08-23",9,643.719,21.416,21.323,25.854,28.26,28.033,27.865,28.272,28.153,27.76,28.121,26.917,25.742,27.338,27.506,27.05,27.127,26.207,27.64,27.831,27.608,27.626,27.539,27.64,24.891,"2019"],
    [7,"20181225","2018-12-25",7,325.421,13.513,12.024,15.989,16.922,16.855,13.36,12.322,14.932,16.497,14.88,13.651,13.466,13.829,15.651,14.045,16.511,13.401,13.279,11.536,12.732,12.146,11.026,7.996,8.858,"2018"],
    [8,"20180920","2018-09-20",5,393.408,16.8,16.944,17.113,17.231,16.795,16.731,16.493,16.401,16.397,15.964,16.137,16.249,15.905,16.127,16.131,16.124,16.177,16.57,16.424,16.383,16.129,16.216,16.24,15.727,"2018"],
    [9,"20181012","2018-10-12",5,419.256,17.846,17.963,18.06,18.448,18.831,15.871,18.684,18.333,18.368,13.134,12.239,11.982,15.573,19.097,18.897,19.332,18.122,18.877,18.918,18.633,18.363,18.307,18.196,17.182,"2018"],
    [10,"20180217","2018-02-17",3,255.285,10.682,12.547,12.299,12.606,12.382,12.619,12.645,12.173,11.83,11.878,11.955,12.122,11.898,9.387,10.415,9.111,8.805,9.2,8.746,8.871,8.864,8.983,6.662,8.605,"2018"],
    [11,"20180412","2018-04-12",4,285.376,11.567,10.02,10.596,11.634,11.779,11.478,11.357,11.39,11.55,11.68,11.785,11.705,11.68,12.093,12.371,12.143,12.546,12.746,12.732,12.64,12.632,12.475,12.352,12.425,"2018"],
    [12,"20181203","2018-12-03",7,358.632,13.886,11.203,11.403,12.509,15.899,15.698,15.546,15.494,15.156,14.29,12.081,15.895,15.058,17.392,17.093,14.591,13.749,14.694,16.615,17.069,17.174,17.147,15.173,13.817,"2018"],
    [13,"20190725","2019-07-25",9,505.943,21.389,24.383,25.135,24.745,24.752,23.248,23.602,21.464,18.49,17.772,17.808,16.698,19.054,21.978,21.419,21.196,19.846,20.385,20.106,17.831,20.881,21.774,21.804,20.183,"2019"],
    [14,"20181124","2018-11-24",7,401.443,15.104,17.419,16.95,16.904,16.945,17.588,18.106,16.597,17.677,17.839,17.733,14.232,12.769,15.039,17.848,16.905,15.945,16.177,17.038,18.261,17.785,16.286,17.286,17.01,"2018"],
    [15,"20180930","2018-09-30",5,331.303,14.352,14.455,13.998,14.798,15.18,15.204,14.797,14.072,13.869,13.894,13.829,13.926,13.422,12.813,13.015,13.703,13.857,13.637,13.444,13.663,13.17,11.374,13.582,13.249,"2018"],
    [16,"20190603","2019-06-03",9,530.174,21.171,21.182,19.878,20.692,21.87,22.688,20.93,22.67,22.327,19.767,19.703,24.884,22.926,21.935,22.89,23.965,22.858,22.636,21.894,22.189,24.319,22.131,23.931,20.738,"2019"],
    [17,"20190528","2019-05-28",9,539.899,21.991,23.139,23.265,19.293,19.193,20.149,21.572,19.484,23.355,23.008,24.046,25.297,24.57,22.364,23.011,24.348,23.581,22.449,22.135,22.003,23.458,24.358,23.429,20.401,"2019"],
    [18,"20190719","2019-07-19",9,633.418,26.405,26.605,26.93,26.889,26.372,25.942,27.229,26.626,25.846,26.256,26.69,26.877,26.806,26.975,27.241,25.99,25.615,25.995,25.33,26.638,26.661,26.757,26.665,24.078,"2019"],
    [19,"20180309","2018-03-09",4,288.51,11.899,11.291,12.632,12.414,11.482,12.236,12.581,12.644,12.162,11.629,11.743,12.292,12.563,12.223,11.673,11.722,12.136,12.167,12.157,12.074,11.57,11.39,11.771,12.059,"2018"],
    [20,"20180516","2018-05-16",4,211.926,8.572,8.722,8.844,9.008,10.44,9.882,8.928,8.748,8.587,8.788,8.658,8.574,9.438,8.578,8.626,8.455,8.666,8.656,8.572,8.6,8.753,8.653,8.463,8.715,"2018"],
    [21,"20190108","2019-01-08",7,320.646,10.22,10.279,11.08,13.226,12.633,14.326,14.411,14.995,12.058,14.954,13.696,14.241,14.758,14.306,14.82,13.015,13.604,15.085,14.844,14.951,14.648,12.023,10.587,11.886,"2019"],
    [22,"20190523","2019-05-23",9,594.719,23.892,21.529,23.568,25.094,25.948,25.846,25.771,25.156,23.286,26.454,26.307,26.57,25.102,23.591,25.322,25.648,24.668,23.004,24.25,24.584,26.115,24.461,25.226,23.327,"2019"],
    [23,"20180423","2018-04-23",4,261.329,5.972,7.456,10.425,9.009,9.158,8.693,9.236,11.057,10.757,10.992,10.999,12.494,13.251,12.635,12.635,11.428,10.967,10.955,11.062,11.606,13.069,12.744,12.607,12.122,"2018"],
    [24,"20181211","2018-12-11",7,249.574,10.904,13.586,14.134,10.676,6.235,7.958,9.699,9.788,11.117,11.968,10.782,9.04,10.061,13.954,15.511,13.221,9.295,9.481,8.56,6.448,9.464,11.34,11.177,5.175,"2018"],
    [25,"20180826","2018-08-26",5,333.067,14.686,14.64,14.645,14.741,13.928,12.985,14.658,14.662,14.6,14.497,14.085,13.945,12.118,13.083,13.625,12.912,13.579,13.498,13.882,13.64,13.669,13.196,13.923,13.87,"2018"],
    [26,"20190402","2019-04-02",8,449.544,19.505,18.105,18.249,19.689,18.653,17.396,19.06,20.19,19.524,13.895,16.893,20.347,20.021,17.727,16.836,20.529,19.937,18.7,18.302,19.638,20.048,19.938,18.414,17.948,"2019"],
    [27,"20180918","2018-09-18",5,372.616,18.761,19.364,13.861,11.116,10.481,10.911,12.703,11.522,16.411,19.623,16.059,10.853,10.91,12.946,10.781,11.008,20.216,15.699,21.036,20.643,19.627,19.699,19.373,19.013,"2018"],
    [28,"20190605","2019-06-05",9,535.795,24.223,22.736,20.436,18.711,15.891,21.244,26.177,26.443,24.467,23.609,24.071,22.829,23.006,22.755,22.444,23.74,21.96,22.747,21.321,20.632,22.582,21.067,22.257,20.447,"2019"],
    [29,"20180902","2018-09-02",5,332.567,12.62,12.618,13.119,15.674,15.612,15.398,14.419,13.624,14.962,14.291,14.298,13.379,12.451,14.017,13.861,13.956,13.868,12.34,13.099,13.915,13.767,13.758,13.609,13.912,"2018"],
    [30,"20190510","2019-05-10",8,608.642,26.691,25.467,22.77,24.923,25.879,24.366,25.616,24.828,22.615,26.175,26.406,26.702,25.121,24.646,26.456,26.315,25.84,25.917,23.916,24.929,26.642,26.6,26.34,23.482,"2019"],
    [31,"20190407","2019-04-07",8,364.661,16.559,13.873,14.459,16.015,16.357,15.837,14.217,16.398,16.419,16.285,16.186,16.198,16.089,15.676,14.693,16.883,14.2,14.719,14.787,14.047,14.994,14.634,14.463,10.673,"2019"],
    [32,"20180617","2018-06-17",5,281.738,12.299,12.265,12.264,11.897,12.704,12.574,12.848,11.782,12.512,12.638,11.946,12.087,12.223,11.797,12.04,10.462,11.421,11.792,11.647,11.53,11.466,10.045,9.572,9.927,"2018"],
    [33,"20190430","2019-04-30",8,480.435,16.245,15.994,20.535,18.131,18.722,25.563,20.727,20.645,19.983,15.77,19.923,20.392,18.763,18.847,19.507,22.155,19.337,19.743,22.669,22.421,22.028,19.981,21.663,20.691,"2019"],
    [34,"20181113","2018-11-13",7,387.351,13.182,13.799,13.561,13.368,13.733,15.608,16.524,13.706,16.838,16.127,17.142,18.282,19.855,18.08,16.93,18.815,17.096,17.731,16.255,17.343,17.252,15.953,14.879,15.292,"2018"],
    [35,"20180317","2018-03-17",4,274.469,19.727,18.92,17.956,16.1,18.835,19.068,9.099,9.061,9.337,9.444,9.452,9.264,9.179,9.608,9.013,8.856,8.724,8.662,8.569,8.455,8.632,6.724,4.461,17.323,"2018"],
    [36,"20180721","2018-07-21",5,337.301,9.816,12.217,13.131,13.196,11.207,12.393,13.438,16.516,16.707,15.568,14.481,16.129,16.437,15.092,14.578,16.358,15.618,16.188,13.958,16.201,15.024,12.122,9.303,11.623,"2018"],
    [37,"20190412","2019-04-12",8,459.516,18.11,17.17,21.959,20.956,20.834,16.242,18.256,20.71,20.317,19.773,18.317,18.675,18.336,20.363,20.654,21.056,20.048,20.208,17.214,17.034,16.557,18.711,18.753,19.263,"2019"],
    [38,"20190802","2019-08-02",9,559.783,22.821,23.569,20.733,20.437,23.073,24.611,23.66,23.813,23.106,24.346,23.768,24.224,24.681,23.906,23.301,23.399,22.943,23.498,23.47,23.761,24.165,23.22,23.229,22.049,"2019"],
    [39,"20181028","2018-10-28",6,352.638,14.159,14.646,13.174,13.217,14.411,15.119,15.427,14.86,13.776,14.674,15.604,15.168,15.04,13.967,14.203,15.511,15.182,15.369,14.226,15.524,15.659,15.934,15.249,12.539,"2018"],
    [40,"20190810","2019-08-10",9,633.16,27.145,25.571,27.778,27.701,26.195,24.019,26.675,25.374,26.647,26.69,27.164,27.053,25.266,25.834,27.498,27.257,26.472,25.378,26.867,27.344,26.818,26.983,25.006,24.425,"2019"],
    [41,"20190730","2019-07-30",9,540.559,23.44,23.085,23.572,21.953,22.576,19.652,22.048,21.148,23.742,23.721,24.203,23.107,22.768,21.904,21.922,22.279,22.094,23.45,23.229,23.248,22.586,22.903,22.367,19.562,"2019"],
    [42,"20190330","2019-03-30",8,467.308,19.536,22.572,21.974,22.347,20.88,21.439,22.333,22.116,21.132,20.516,21.938,21.298,21.128,19.873,21.807,19.601,20.92,20.545,19.99,15.534,4.661,14.588,16.078,14.502,"2019"],
    [43,"20190202","2019-02-02",7,437.174,17.351,19.25,18.735,17.475,17.602,18.274,17.277,19.074,19.069,18.986,17.449,17.642,19.18,18.669,18.999,17.101,17.637,19.282,19.007,17.611,16.361,16.902,19.224,19.017,"2019"],
    [44,"20181103","2018-11-03",7,367.014,16.7,14.824,15.561,14.448,16.416,13.806,12.905,12.903,15.772,12.961,12.69,16.281,16.103,16.518,15.571,17.413,14.607,16.977,15.047,16.939,15.029,16.7,15.037,15.806,"2018"],
    [45,"20190306","2019-03-06",8,453.51,16.354,17.231,17.524,20.642,22.254,21.32,22.891,19.708,18.576,19.758,20.125,22.308,22.075,17.575,19.022,16.88,17.999,19.749,19.343,13.086,13.7,17.704,18.92,18.766,"2019"],
    [46,"20180122","2018-01-22",3,152.31,5.414,6.343,5.983,6.134,6.054,6.065,6.082,6.245,6.509,6.644,6.811,6.787,6.743,6.625,6.514,6.497,6.451,6.349,6.401,6.393,6.28,6.26,6.342,6.384,"2018"],
    [47,"20180116","2018-01-16",3,191.44,8.075,8.366,8.273,4.14,6.279,8.245,8.124,8.238,8.278,8.519,8.471,8.46,8.383,8.323,8.2,8.304,8.282,8.118,8.121,8.059,8.041,8.081,8.04,8.02,"2018"],
    [48,"20191027","2019-10-27",10,659.71,26.832,29.643,25.908,29.541,29.496,28.163,29.315,25.342,28.968,25.136,26.84,24.794,27.372,26.735,29.431,25.955,28.608,29.421,25.541,29.171,29.43,25.281,27.571,25.216,"2019"],
    [49,"20190226","2019-02-26",8,419.205,13.804,14.941,18.079,19.512,20.404,19.218,17.764,18.066,18.145,16.449,17.19,19.574,14.362,16.293,18.935,19.424,18.942,19.18,16.438,14.868,15.773,17.341,18.081,16.422,"2019"],
    [50,"20190501","2019-05-01",8,500.859,21.554,19.981,21.876,22.357,21.322,20.455,21.877,22.439,20.834,20.156,21.456,21.558,19.697,19.976,21.601,21.497,19.588,20.291,21.548,21.124,19.148,20.671,21.375,18.478,"2019"],
    [51,"20180327","2018-03-27",4,258.319,10.871,12.079,11.303,8.876,11.489,9.009,9.02,9.166,9.346,10.474,11.093,11.047,11.052,10.906,11.119,11.244,11.002,10.693,11.466,11.194,11.723,11.206,11.582,11.359,"2018"],
    [52,"20180610","2018-06-10",5,264.671,11.419,11.294,11.28,11.194,11.41,11.271,13.61,14.232,13.777,12.111,11.082,10.82,12.923,12.922,11.233,10.739,8.327,10.077,10.6,10.412,8.116,8.648,8.568,8.606,"2018"],
    [53,"20190322","2019-03-22",8,492.912,18.4,17.977,18.346,20.062,21.918,20.849,22.16,19.691,19.119,21.447,21.416,21.029,20.763,20.665,21.355,21.278,21.188,21.392,21.056,19.72,18.796,20.521,21.693,22.071,"2019"],
    [54,"20191005","2019-10-05",10,613.083,28.721,26.221,25.381,21.637,24.56,20.866,26.698,25.638,26.505,27.212,25.665,27.584,27.274,24.206,25.371,29.145,24.563,25.776,26.89,24.837,24.71,27.917,23.015,22.691,"2019"],
    [55,"20190419","2019-04-19",8,457.328,21.305,20.557,20.969,19.262,21.163,22.191,20.482,20.241,20.026,17.621,18.507,20.827,20.841,19.534,18.035,20.594,19.105,18.939,16.7,17.004,16.952,15.863,15.19,15.42,"2019"],
    [56,"20180909","2018-09-09",5,350.157,15.621,15.284,15.618,13.969,14.992,15.556,15.397,15.158,14.892,15.116,14.87,14.768,14.8,14.674,14.402,14.298,14.431,14.305,14.465,13.996,12.18,14.13,13.696,13.539,"2018"],
    [57,"20181215","2018-12-15",7,245.675,12.071,13.951,13.83,11.195,9.277,10.293,11.254,8.91,7.467,7.533,11.627,13.447,12.829,10.911,12.82,7.259,7.809,9.786,9.676,7.718,9.208,9.722,9.619,7.463,"2018"],
    [58,"20180711","2018-07-11",5,311.582,14.774,14.855,13.893,12.786,13.5,14.063,13.586,15.446,14.483,13.735,10.436,11.737,14.38,13.485,11.733,14.372,14.949,11.671,9.597,12.306,12.684,10.946,9.763,12.402,"2018"],
    [59,"20180814","2018-08-14",5,270.038,9.289,9.313,9.764,8.402,9.311,9.569,12.933,15.972,8.948,11.085,11.058,17.173,10.342,11.699,25.975,10.431,10.473,10.571,10.3,10.625,8.339,9.64,10.407,8.419,"2018"],
    [60,"20191029","2019-10-29",10,696.428,29.713,32.491,30.402,27.391,29.232,27.834,25.774,30.122,30.729,27.904,28.895,29.838,28.122,29.902,32.404,34.594,30.517,26.683,27.018,27.972,26.898,29.567,26.788,25.638,"2019"],
    [61,"20191015","2019-10-15",10,521.104,24.923,18.06,22.069,22.296,22.952,22.375,21.813,22.59,21.727,17.139,20.638,22.153,22.906,20.687,21.249,25.264,21.176,22.319,22.497,21.8,22.775,21.172,21.197,19.327,"2019"],
    [62,"20190929","2019-09-29",10,544.2,26.348,25.307,23.799,23.984,20.081,20.608,19.747,24.025,21.49,24.27,25.122,24.692,23.671,24.649,24.125,20.836,22.317,23.179,23.021,18.934,24.758,20.697,19.594,18.946,"2019"],
    [63,"20190628","2019-06-28",9,564.887,20.87,23.367,24.542,26.984,28.015,28.062,27.228,27.23,25.163,21.077,18.711,19.101,16.273,17.864,25.431,24.152,24.384,24.854,24.669,23.679,23.383,23.773,24.06,22.015,"2019"],
    [64,"20180307","2018-03-07",4,259.352,8.073,11.309,9.43,9.593,11.425,8.32,9.671,11.773,11.799,9.613,9.887,12.447,12.55,10.615,9.455,12.57,12.493,12.424,8.779,11.601,12.423,12.372,12.269,8.461,"2018"],
    [65,"20190305","2019-03-05",8,438.75,21.32,20.992,20.243,16.032,11.598,16.171,17.7,20.393,17.885,17.45,18.518,17.132,20.262,20.547,20,20.127,17.166,18.48,18.326,18.001,17.935,17.605,18.005,16.862,"2019"],
    [66,"20180321","2018-03-21",4,261.799,10.46,11.432,9.591,10.063,11.666,10.615,7.567,10.556,10.649,11.659,10.114,12.134,10.872,10.303,8.276,10.469,13.128,12.741,12.313,12.187,12.125,11.797,12.038,9.044,"2018"],
    [67,"20180223","2018-02-23",3,251.672,10.551,7.29,8.969,10.736,10.22,11.097,9.261,7.524,10.384,10.203,10.204,10.196,7.408,8.932,12.222,12.397,12.406,12.318,9.5,11.196,12.291,12.191,12.139,12.037,"2018"],
    [68,"20180310","2018-03-10",4,267.104,12.225,10.587,9.89,9.948,12.026,12.411,12.639,12.913,11.71,11.531,11.141,11.446,11.805,11.894,11.645,11.247,10.922,11.489,11.589,11.911,10.374,8.961,8.157,8.643,"2018"],
    [69,"20180411","2018-04-11",4,260.009,9.877,10.155,11.385,8.774,10.233,8.995,7.869,11.9,10.131,11.225,10.666,12.037,9.664,12.755,12.198,12.041,11.74,11.021,8.232,12.449,11.806,11.921,11.592,11.343,"2018"],
    [70,"20180805","2018-08-05",5,246.441,9.191,10.446,10.858,9.915,9.299,10.264,8.526,8.782,9.524,10.919,10.754,10.555,10.748,9.29,9.579,10.72,10.842,10.949,11.572,10.768,9.782,11.169,11.068,10.921,"2018"],
    [71,"20180103","2018-01-03",3,169.226,4.58,5.59,5.626,5.085,5.146,6.021,7.298,7.333,7.577,7.545,7.637,7.638,7.615,7.608,7.573,7.621,7.579,7.724,7.808,7.832,7.547,7.749,7.809,7.685,"2018"],
    [72,"20190508","2019-05-08",8,558.226,24.677,24.597,23.456,22.729,22.062,26.114,24.891,25.054,23.45,23.516,21.112,21.446,22.642,23.415,24.606,22.766,22.772,23.877,22.131,22.614,23.272,21.849,23.886,21.292,"2019"],
    [73,"20190101","2019-01-01",7,323.679,13.694,14.63,13.54,12.55,13.037,11.153,14.707,16.029,15.105,11.099,12.884,14.796,15.089,13.683,13.013,12.688,11.842,14.516,13.664,14.535,12.534,10.544,13.866,14.481,"2019"],
    [74,"20190524","2019-05-24",9,576.594,25.782,24.746,22.069,22.764,23.275,24.873,26.327,23.557,19.136,21.669,25.47,24.911,22.235,22.452,24.22,25.537,26.011,24.545,23.756,25.574,25.86,25.55,25.612,20.663,"2019"],
    [75,"20181118","2018-11-18",7,323.823,12.482,12.557,13.5,13.043,13.184,15.454,15.386,15.177,13.248,12.645,14.883,14.738,12.968,12.649,14.337,14.529,11.917,12.023,14.009,14.031,13.288,11.629,12.954,13.192,"2018"],
    [76,"20190612","2019-06-12",9,533.635,21.902,21.558,23.191,22.92,22.85,22.921,22.609,23.318,21.667,22.976,20.529,19.759,22.52,23.151,23.367,22.979,22.414,23.002,20.744,19.47,23.15,22.689,22.888,21.061,"2019"],
    [77,"20180312","2018-03-12",4,228.512,9.023,9.522,11.038,9.88,6.817,9.644,10.577,7.143,9.625,8.944,5.781,11.3,12.031,10.243,11.467,7.348,10.451,11.014,11.042,10.692,7.157,10.554,7.943,9.276,"2018"],
    [78,"20190818","2019-08-18",9,568.067,22.473,22.699,24.708,23.47,23.554,24.911,24.973,24.05,24.075,24.182,23.725,23.379,23.476,23.54,23.384,23.344,23.452,23.815,25.044,24.445,22.178,23.345,24.289,21.556,"2019"],
    [79,"20180318","2018-03-18",4,194.524,9.638,9.616,9.243,9.29,9.499,9.609,9.255,9.25,9.096,8.895,8.753,8.629,6.544,6.015,8.819,8.378,8.206,6.984,7.146,6.73,7.148,6.552,3.926,7.303,"2018"],
    [80,"20180520","2018-05-20",4,216.383,7.36,7.406,7.951,8.02,8.698,10.033,9.979,9.817,9.288,9.777,9.224,9.024,9.157,8.951,8.754,8.78,9.424,9.157,9.148,9.403,9.273,9.099,9.279,9.381,"2018"],
    [81,"20190404","2019-04-04",8,394.588,15.717,17.131,13.874,13.313,13.223,14.709,14.372,16.001,11.915,15.636,16.688,14.593,19.455,18.99,17.575,17.977,17.647,18.567,18.383,18.649,18.756,17.275,17.824,16.318,"2019"],
    [82,"20190616","2019-06-16",9,535.861,23.837,23.084,22.294,23.463,23.041,23.75,23.54,23.485,23.379,21.525,21.27,21.934,21.76,22.942,22.836,22.477,21.89,21.949,21.41,21.231,21.272,21.158,21.558,20.776,"2019"],
    [83,"20190116","2019-01-16",7,243.421,10.279,12.917,13.364,8.087,8.802,7.866,6.846,5.958,9.127,7.245,9.541,10.353,10.13,7.777,9.514,9.578,12.744,9.73,10.61,12.338,11.279,12.461,12.215,14.66,"2019"],
    [84,"20180210","2018-02-10",3,264.476,10.862,10.696,11.214,10.899,13.393,11.774,11.168,11.644,11.104,11.159,10.779,13.441,10.616,10.777,10.612,10.846,10.589,11.023,10.439,10.39,10.466,10.224,10.214,10.147,"2018"],
    [85,"20180107","2018-01-07",3,131.591,7.786,7.644,7.58,7.487,7.357,7.518,7.556,7.3,6.653,5.531,5.507,5.551,4.544,3.96,3.96,3.96,3.96,3.96,3.96,3.96,3.96,3.96,3.96,3.977,"2018"],
    [86,"20190320","2019-03-20",8,476.571,21.343,20.414,21.723,21.252,21.2,18.752,18.566,19.218,20.513,16.981,20.571,21.481,21.472,21.583,19.271,18.958,19.298,21.645,21.772,20.342,14.19,17.101,17.853,21.072,"2019"],
    [87,"20180523","2018-05-23",4,196.944,8.764,8.507,8.681,8.754,8.821,8.355,8.638,8.788,9.282,9.534,11.226,11.025,11.311,8.356,7.088,6.704,6.896,2.9,6.617,7.492,7.314,7.318,7.347,7.226,"2018"],
    [88,"20190423","2019-04-23",8,457.579,16.517,17.62,18.158,16.466,18.534,21.53,21.958,20.071,17.341,23.35,22.096,21.201,21.091,20.808,19.222,18.237,20.703,20.228,18.493,17.686,19.441,18.845,14.41,13.573,"2019"],
    [89,"20190104","2019-01-04",7,345.952,11.275,14.764,16.001,14.483,14.412,14.766,13.718,14.292,16.461,15.457,10.257,10.001,15.76,16.776,16.682,13.469,11.709,15.214,16.745,16.831,13.194,13.302,13.996,16.387,"2019"],
    [90,"20180605","2018-06-05",5,249.541,8.926,11.52,12.763,12.736,9.459,9.511,12.043,10.609,10.032,11.629,11.951,11.493,9.662,10.291,10.692,11.196,9.546,11.332,11.011,8.639,8.846,8.295,8.584,8.775,"2018"],
    [91,"20190511","2019-05-11",8,600.167,24.495,26.827,26.842,24.606,26.705,24.238,25.836,25.928,26.439,25.838,25.262,24.378,23.934,24.71,25.937,25.723,22.69,24.443,25.545,25.648,25.342,25.116,23.293,20.392,"2019"],
    [92,"20180625","2018-06-25",5,270.289,9.607,11.872,10.61,10.349,11.533,11.75,10.052,11.979,11.938,10.9,11.468,12.445,12.172,10.759,11.038,11.83,10.862,11.783,11.715,11.413,11.859,11.86,10.635,9.86,"2018"],
    [93,"20180209","2018-02-09",3,253.837,10.476,10.527,10.569,10.611,10.682,10.597,10.678,10.73,10.704,10.671,10.696,10.717,10.671,10.622,10.605,10.613,10.642,10.545,10.544,10.488,10.426,10.357,10.315,10.351,"2018"],
    [94,"20190102","2019-01-02",7,317.815,12.7,10.421,12.616,13.118,13.201,15.526,13.494,12.091,10.889,15.167,15.599,14.111,10.456,12.523,14.901,15.569,13.261,12.649,12.998,12.668,13.535,15.163,13.949,11.21,"2019"],
    [95,"20190902","2019-09-02",9,530.337,18.353,18.979,17.781,16.139,19.872,23.371,26.042,21.086,17.725,24.928,23.438,22.743,24.985,23.138,23.882,25.065,25.072,24.831,23.155,23.715,23.856,20.903,20.235,21.043,"2019"],
    [96,"20180207","2018-02-07",3,250.513,10.041,10.144,10.14,10.209,10.148,10.116,10.272,10.426,10.457,10.567,10.583,10.623,10.629,10.616,10.735,10.618,10.541,10.564,10.56,10.558,10.543,10.502,10.486,10.435,"2018"],
    [97,"20190515","2019-05-15",8,541.27,23.681,24.617,24.906,21.582,24.06,24.451,24.757,24.893,20.264,18.241,18.252,21.76,24.965,24.399,22.161,23.891,21.07,18.814,20.913,24.023,23.974,22.429,23.103,20.064,"2019"],
    [98,"20180413","2018-04-13",4,302.663,12.488,12.694,12.726,12.436,12.659,11.381,12.091,12.253,12.523,13.034,13.191,12.846,12.868,12.406,12.874,12.254,12.528,12.649,13.034,12.724,12.914,12.661,12.741,12.688,"2018"],
    [99,"20180415","2018-04-15",4,273.581,11.943,11.92,11.777,12.12,11.71,11.815,12.23,12.152,12.12,11.933,12.207,11.834,11.857,11.577,11.369,11.335,11.17,11.327,10.238,9.682,9.865,9.92,9.936,11.544,"2018"],
    [100,"20180324","2018-03-24",4,267.396,11.967,12.38,11.926,12.065,11.989,11.5,11.521,12.052,11.9,11.435,11.048,10.976,9.973,10.478,9.976,11.597,11.335,8.12,11.405,11.794,8.469,11.606,10.995,10.889,"2018"],
    [101,"20190227","2019-02-27",8,451.822,15.612,16.588,16.498,18.582,17.639,18.73,20.04,19.499,16.939,18.787,19.002,17.691,19.74,20.357,18.626,18.666,19.509,20.672,18.218,17.972,20.391,20.988,20.982,20.094,"2019"],
    [102,"20180606","2018-06-06",5,274.877,9.652,9.484,10.999,10.35,10.278,9.949,8.016,9.864,8.176,11.761,14.027,13.62,13.965,12.245,11.579,13.384,13.892,13.358,11.627,12.084,11.578,11.659,11.946,11.384,"2018"],
    [103,"20180129","2018-01-29",3,172.267,6.357,6.595,6.681,6.727,6.91,7.015,7.079,7.228,7.353,7.396,7.455,7.506,7.579,7.429,7.415,7.443,7.482,7.374,7.343,7.249,7.203,7.158,7.133,7.157,"2018"],
    [104,"20190525","2019-05-25",9,562.851,23.428,25.802,25.082,23.559,22.674,21.897,24.694,24.988,25.455,23.642,21.864,20.412,21.025,23.276,25.327,23.955,23.247,21.659,24.648,24.369,22.614,22.756,24.617,21.861,"2019"],
    [105,"20190115","2019-01-15",7,275.954,13.174,14.624,15.431,13.009,11.191,11.675,10.757,12.999,13.225,10.699,10.675,12.692,10.671,11.038,12.282,10.529,10.165,11.212,10.384,10.302,10.42,10.071,8.585,10.144,"2019"],
    [106,"20180828","2018-08-28",5,336.511,13.747,14.434,14.6,14.609,14.302,14.232,13.4,14.731,14.572,14.568,13.999,14.67,14.538,14.027,14.702,14.663,14.263,10.901,13.571,10.402,15.847,15.362,14.576,11.795,"2018"],
    [107,"20190609","2019-06-09",9,462.342,19.392,21.499,19.172,19.558,22.684,22.206,21.37,19.802,20.956,18.549,20.385,20.312,17.501,20.175,17.757,19.918,16.752,19.921,19.802,16.274,19.254,17.049,16.946,15.108,"2019"],
    [108,"20181011","2018-10-11",5,413.625,16.682,17.068,17.248,17.379,17.8,17.773,18.074,17.928,17.674,17.31,16.568,16.895,16.492,16.718,16.785,16.936,16.569,17.436,17.592,17.581,17.612,17.513,17.447,16.545,"2018"],
    [109,"20190617","2019-06-17",9,530.159,22.205,22.428,22.009,20.657,22.234,23.093,22.94,23.011,21.277,21.291,23.263,23.653,22.922,23.154,23.294,22.411,22.068,20.952,21.178,21.315,21.522,21.392,21.525,20.365,"2019"],
    [110,"20190408","2019-04-08",8,411.979,14.198,14.843,14.341,18.724,16.964,16.301,15.767,15.416,16.025,15.746,14.76,16.33,16.734,19.104,19.117,19.049,16.355,18.019,19.507,19.04,19.122,19.052,18.94,18.525,"2019"],
    [111,"20180117","2018-01-17",3,194.948,7.969,7.958,7.992,8.07,8.403,8.468,8.724,8.927,8.933,8.742,8.897,8.852,8.984,9.022,8.957,8.909,8.884,8.932,8.955,8.81,5.562,5.065,5.023,5.91,"2018"],
    [112,"20180428","2018-04-28",4,294.925,13.114,13.175,13.286,13.407,13.309,13.512,12.948,13.108,12.965,13.103,12.65,12.634,12.739,12.416,12.558,12.672,12.393,12.474,11.885,10.964,9.824,9.938,9.978,9.873,"2018"],
    [113,"20180626","2018-06-26",5,298.548,11.129,11.777,11.343,10.882,11.68,12.106,12.038,11.371,11.61,12.235,12.74,12.508,12.199,14.049,15.304,14.582,14.693,14.698,12.119,12.291,11.747,11.219,12.067,12.161,"2018"],
    [114,"20180825","2018-08-25",5,344.271,14.862,14.714,14.617,14.442,14.718,13.338,13.326,13.967,13.823,14.75,14.727,14.715,13.469,14.789,14.749,14.835,14.685,14.487,14.73,14.58,14.546,14.626,12.723,14.053,"2018"],
    [115,"20190711","2019-07-11",9,550.601,20.555,22.745,22.996,21.774,22.304,23.097,23.661,25.262,25.043,20.354,19.682,24.725,25.815,25.756,25.052,24.302,22.606,25.461,24.878,24.602,23.136,20.496,17.808,18.491,"2019"],
    [116,"20180218","2018-02-18",3,202.519,8.153,7.859,7.74,7.933,9.827,10.317,9.789,9.761,9.607,7.226,9.413,9.565,9.323,7.287,8.269,9.059,8.61,4.963,7.923,8.941,9.263,6.899,5.824,8.968,"2018"],
    [117,"20190903","2019-09-03",9,613.615,24.083,24.508,25.236,24.299,25.112,21.516,23.566,25.601,25.374,25.499,25.439,23.557,25.687,26.108,26.739,27.16,27.454,25.767,25.669,27.171,27.061,27.191,26.976,26.842,"2019"],
    [118,"20180604","2018-06-04",5,245.44,7.525,8.418,10.388,9.596,11.897,11.4,9.575,9.301,11.809,11.124,9.18,9.847,12.605,11.34,9.687,9.672,12.645,10.723,9.755,9.876,9.781,9.586,9.788,9.922,"2018"],
    [119,"20180704","2018-07-04",5,348.84,13.596,12.936,10.903,10.522,16.815,17.255,16.814,14.203,11.218,17.18,17.635,15.598,16.814,12.135,14.693,12.898,12.79,16.286,15.968,16.404,14.281,13.767,14.171,13.958,"2018"],
    [120,"20190608","2019-06-08",9,521.656,22.992,23.089,23.273,23.152,22.486,19.605,23.817,24.72,24.029,21.528,22.825,22.387,20.719,20.658,20.742,17.782,21.405,21.491,22.179,21.548,20.525,21.487,19.557,19.66,"2019"],
    [121,"20181105","2018-11-05",7,351.348,14.406,13.796,13.855,13.993,11.837,9.945,10.204,12.435,15.683,16.038,15.925,16.777,16.091,15.59,15.786,15.437,15.366,15.675,15.298,15.465,15.867,15.485,15.374,15.02,"2018"],
    [122,"20190120","2019-01-20",7,383.484,16.497,18.921,17.201,15.293,16.22,18.183,15.621,15.927,16.506,17.376,16.567,15.126,15.915,15.492,15.683,15.258,15.621,15.066,14.976,15.145,15.049,14.988,15.344,15.509,"2019"],
    [123,"20190317","2019-03-17",8,475.052,21.623,20.405,17.999,18.984,21.799,21.435,21.471,19.786,17.361,18.627,19.997,21.291,19.767,18.525,19.677,19.398,21.535,18.738,18.539,19.18,21.266,19.859,19.375,18.415,"2019"],
    [124,"20190808","2019-08-08",9,604.007,24.968,24.392,22.246,21.676,24.419,27.55,28.209,26.198,25.696,24.299,25.667,26.296,25.188,26.124,24.288,26.055,22.912,25.917,26.271,25.438,25.706,26.424,24.498,23.57,"2019"],
    [125,"20190312","2019-03-12",8,450.518,15.212,17.812,18.312,20.212,20.397,20.537,19.543,17.339,16.255,20.809,20.468,20.77,19.811,16.997,17.954,20.647,20.568,20.323,19.588,18.012,15.662,17.732,17.602,17.956,"2019"],
    [126,"20181227","2018-12-27",7,334.778,14.526,11.479,13.905,16.626,16.511,14.021,12.293,13.434,12.003,13.336,13.359,11.483,13.703,16.581,16.663,16.481,14.124,11.861,12.221,16.844,16.271,13.581,11.506,11.966,"2018"],
    [127,"20190520","2019-05-20",8,475.196,18.231,18.411,19.231,19.48,20.133,19.762,19.354,19.047,20.945,22.28,21.413,22.022,19.895,21.085,20.949,19.493,20.597,19.807,20.417,20.985,19.169,18.576,17.353,16.561,"2019"],
    [128,"20180813","2018-08-13",5,298.086,18.11,15.479,9.062,8.408,20.226,21.338,20.301,21.17,15.215,7.746,8.252,7.901,8.478,8.445,21.848,18.05,8.646,8.633,8.518,8.973,7.547,9.098,8.109,8.533,"2018"],
    [129,"20190124","2019-01-24",7,414.091,18.476,16.548,17.897,18.464,14.709,15.8,18.471,15.69,14.352,16.505,15.515,17.734,15.211,19.61,19.909,18.325,17.001,17.322,15.643,18.298,16.944,18.014,19.04,18.613,"2019"],
    [130,"20190304","2019-03-04",8,445.204,14.909,19.051,17.733,18.23,17.902,18.715,17.734,16.935,16.203,17.415,17.38,18.087,20.876,21.256,21.186,21.248,19.602,19.247,19.52,19.009,16.913,18.087,19.009,18.957,"2019"],
    [131,"20190827","2019-08-27",9,638.583,26.087,26.356,26.658,26.745,26.568,26.535,26.996,27.117,26.958,26.771,26.966,26.655,26.765,26.494,26.4,26.562,25.284,26.505,26.673,27.151,27.262,26.807,26.718,25.55,"2019"],
    [132,"20180822","2018-08-22",5,307.886,11.647,10.264,11.849,13.059,13.007,12.338,13.417,13.813,13.462,13.295,13.232,12.738,11.881,13.408,13.176,13.167,13.158,13.283,13.173,12.05,12.692,13.156,13.272,13.349,"2018"],
    [133,"20191106","2019-11-06",10,663.001,31.172,30.593,26.951,29.506,21.698,23.073,26.488,25.901,27.255,32.782,27.663,25.866,26.153,26.595,26.075,29.238,28.443,27.816,27.563,27.409,31.845,30.103,26.966,25.847,"2019"],
    [134,"20191126","2019-11-26",11,697.026,32.457,32.051,30.328,32.584,26.872,24.28,23.712,26.868,32.344,30.122,28.61,28.315,26.022,25.462,27.689,27.162,26.231,33.483,32.696,30.462,32.011,30.99,28.021,28.254,"2019"],
    [135,"20191125","2019-11-25",11,736.775,26.309,35.498,35.262,27.618,25.628,28.818,29.495,29.826,29.584,27.983,29.861,32.173,32.124,32.928,29.636,31.592,33.262,32.499,32.078,32.911,30.318,29.458,33.578,28.336,"2019"],
    [136,"20191111","2019-11-11",11,675.027,32.685,28.993,27.745,29.521,28.677,26.584,31.176,25.87,26.437,30.796,31.136,28.162,24.603,29.009,29.932,29.939,25.571,28.871,29.868,24.902,27.952,25.873,26.009,24.716,"2019"],
    [137,"20191128","2019-11-28",11,834.571,35.841,36.633,34.558,32.406,29.631,28.881,26.704,34.23,34.095,36.034,35.821,35.48,37.5,35.74,36.373,37.348,37.261,38.194,38.436,35.215,34.489,37.961,35.727,30.013,"2019"],
    [138,"20191119","2019-11-19",11,626.074,30.602,30.113,32.945,22.837,27.124,25.673,21.448,22.221,26.419,28.426,26.031,23.424,25.781,28.878,26.423,23.049,23.756,27.613,27.896,28.502,25.013,23.218,26.795,21.887,"2019"],
    [139,"20191104","2019-11-04",10,581.757,19.155,18.809,19.523,20.065,19.526,19.375,19.996,20.12,24.392,27.807,26.361,26.481,29.741,28.137,31.285,26.773,22.573,31.642,27.994,29.021,23.952,25.745,26.115,17.169,"2019"],
    [140,"20191230","2019-12-30",12,771.204,29.605,34.913,31.929,32.103,32.357,35.21,34.135,33.779,34.525,30.432,28.939,32.196,36.576,34.105,31.981,29.824,31.248,29.119,29.226,30.815,31.29,31.167,33.57,32.16,"2019"],
    [141,"20191218","2019-12-18",12,805.777,35.112,32.646,28.657,29.789,30.452,24.297,26.316,28.354,27.041,26.99,31.729,30.822,32.944,37.356,41.136,41.616,36.986,39.509,42.477,41.058,40.135,36.23,33.04,31.085,"2019"],
    [142,"20191227","2019-12-27",12,749.522,31.266,32.016,32.339,28.183,24.675,24.551,29.444,33.257,28.061,28.181,32.554,36.023,35.809,32.301,31.128,36.646,32.925,31.866,28.911,30.786,32.847,32.806,32.901,30.046,"2019"],
    [143,"20191225","2019-12-25",12,769.934,33.371,30.772,25.971,30.553,35.033,35.381,29.8,30.82,36.249,37.199,32.108,30.448,31.74,35.141,34.478,33.903,30.192,28.924,33.523,34.277,33.527,30.096,28.466,27.962,"2019"],
    [144,"20191203","2019-12-03",11,828.718,34.096,30.771,33.305,30.283,25.827,30.818,34.506,34.967,33.715,32.786,54.398,33.615,36.12,33.896,31.741,33.366,36.546,36.803,37.023,37.088,36.634,35.632,32.689,32.093,"2019"],
    [145,"20200126","2020-01-26",12,796.111,32.158,32.284,36.737,36.36,32.517,36.349,35.965,38.597,32.422,26.683,27.938,31.818,30.809,33.784,36.963,33.892,31.176,33.53,36.489,33.569,29.664,33.106,32.914,30.387,"2020"],
    [146,"20200128","2020-01-28",12,835.965,30.51,37.079,35.914,29.585,27.592,28.803,31.505,30.138,30.967,31.583,35.337,32.663,35.14,38.816,42.318,38.242,34.7,38.463,39.988,34.611,36.094,40.114,38.913,36.89,"2020"],
    [147,"20200105","2020-01-05",12,695.518,27.431,26.458,27.248,27.084,32.757,32.488,31.318,30.493,30.6,21.772,25.956,32.109,32.715,29.77,28.14,24.794,30.612,31.855,27.775,27.215,31.848,31.858,27.918,25.304,"2020"],
    [148,"20200130","2020-01-30",12,882.727,35.236,35.405,31.617,34.191,34.734,35.805,32.479,35.18,39.963,38.262,35.016,35.234,40.06,41.086,37.265,35.958,39.211,40.24,36.46,36.496,39.888,40.136,36.925,35.88,"2020"],
    [149,"20200106","2020-01-06",12,685.364,27.367,28.212,34.856,30.996,29.725,28.197,28.609,27.57,27.671,31.231,27.687,28.875,30.426,30.841,25.512,29.333,28.857,27.858,26.255,28.028,28.455,26.072,28.511,24.22,"2020"],
    [150,"20200131","2020-01-31",12,911.665,39.912,38.602,34.258,35.566,36.273,40.761,42.161,39.161,36.991,40.893,40.465,36.38,37.082,40.021,37.82,36.011,33.915,36.355,39.47,41.249,36.497,34.04,41.205,36.577,"2020"],
    [151,"20200124","2020-01-24",12,851.09,33.554,33.287,37.598,33.97,31.856,32.416,39.138,38.644,33.747,30.817,39.073,34.615,32.958,35.119,37.502,36.736,36.487,40.646,37.499,35.013,36.814,38.846,33.989,30.766,"2020"],
    [152,"20200109","2020-01-09",12,809.562,29.548,34.362,32.45,30.865,33.254,30.895,30.45,30.252,31.235,33.918,37.736,33.257,33.196,38.307,36.643,32.651,36.086,36.011,34.749,33.333,34.082,36.216,36.438,33.628,"2020"],
    [153,"20200120","2020-01-20",12,822.421,36.378,36.338,38.033,31.273,30.171,39.372,35.346,33.818,29.697,34.519,39.464,30.555,33.156,38.981,36.646,32.206,29.479,36.78,39.514,30.259,31.398,37.676,36.321,25.041,"2020"],
    [154,"20200110","2020-01-10",12,778.31,34.81,35.496,30.714,30.564,33.442,33.281,29.679,31.187,34.967,34.856,34.312,34.258,35.555,32.631,32.737,33.836,34.32,33.029,32.128,29.628,28.398,28.322,28.624,31.536,"2020"],
    [155,"20200122","2020-01-22",12,770.728,30.422,28.035,31.107,33.049,34.775,37.365,32.228,30.32,33.757,30.367,29.987,23.744,31.895,37.929,34.63,35.15,34.113,32.283,35.952,29.877,29.609,32.783,34.066,27.285,"2020"],
    [156,"20200213","2020-02-13",12,778.397,29.088,29.888,32.879,29.093,29.509,35.071,33.079,32.192,31.016,28.102,31.179,31.654,33.117,32.267,32.12,35.628,37.973,35.499,31.261,32.499,37.167,37.295,31.871,28.95,"2020"],
    [157,"20200226","2020-02-26",12,820.694,33.581,36.428,37.123,32.995,31.982,30.11,33.262,38.823,33.132,30.935,32.96,35.859,35.844,33.098,37.73,35.579,32.983,31.708,35.028,33.446,35.37,38.364,35.201,29.153,"2020"],
    [158,"20200204","2020-02-04",12,891.296,33.526,37.109,36.183,31.554,34.311,39.664,40.34,37.545,36.582,36.212,40.878,40.56,36.302,35.836,39.934,38.913,35.694,36.118,40.753,40.071,35.924,34.497,38.987,33.803,"2020"],
    [159,"20200228","2020-02-28",12,800.598,34.573,32.503,33.307,34.879,38.641,32.468,33.427,33.835,38.781,33.452,29.276,29.417,31.76,36.363,30.097,31.916,34.441,38.054,35.62,32.622,34.095,32.283,31.331,27.457,"2020"],
    [160,"20200210","2020-02-10",12,794.2,29.862,28.697,23.963,25.666,30.504,30.462,29.255,34.342,34.181,32.427,34.279,36.331,40.352,37.026,36.384,30.366,39.868,33.736,30.817,34.958,39.253,37.201,31.476,32.794,"2020"],
    [161,"20200222","2020-02-22",12,851.162,34.791,35.48,35.254,34.34,36.195,37.225,38.276,35.754,34.472,35.005,34.887,37.552,36.783,35.84,36.046,32.101,36.716,36.367,35.699,34.341,34.982,39.577,33.626,29.853,"2020"],
    [162,"20200223","2020-02-23",12,823.478,31.973,38.023,38.697,34.393,32.051,34.156,39.115,37.77,31.676,32.807,34.293,38.492,34.454,34.344,34.235,32.919,34.698,32.832,33.065,32.706,32.185,33.166,32.91,32.518,"2020"],
    [163,"20200206","2020-02-06",12,894.35,38.234,36.861,33.974,36.106,39.523,40.343,35.599,31.375,37.46,38.242,37.411,36.914,38.672,37.595,37.587,36.294,37.573,40.069,37.426,32.803,35.598,40.302,41.198,37.191,"2020"],
    [164,"20200214","2020-02-14",12,821.842,34.468,35.975,35.279,33.526,38.858,37.217,32.034,33.724,38.851,40.768,31.909,31.23,34.883,38.587,34.079,30.889,29.081,35.305,34.786,32.788,31.011,34.117,35.317,27.16,"2020"],
    [165,"20200205","2020-02-05",12,858.175,34.903,29.942,38.02,39.474,39.243,34.203,38.051,41.309,38.515,34.042,26.951,32.706,33.555,30.143,31.134,36.501,39.639,37.859,34.905,38.107,39.796,38.042,36.507,34.628,"2020"],
    [166,"20200305","2020-03-05",12,847.944753,33.092996,34.663894,32.267499,31.556098,33.776,31.934697,33.373,31.994802,31.894,31.9174,33.656,36.434400000000004,37.676,36.238887999999996,38.099093999999994,33.938094,38.737701,38.512192000000006,38.091,39.024368,37.809771999999995,36.986,38.513858,37.757,"2020"],
    [167,"20200317","2020-03-17",13,838.340782,31.625,31.066,25.961728,29.815089,34.770873,41.14777,32.994079,34.451388,35.836296000000004,41.208296000000004,34.984296,34.236093999999994,35.372099999999996,40.387302,36.674744,29.492583999999997,33.132160000000006,37.783615,38.971314,33.000274,33.043616,37.2535,39.679663999999995,35.453,"2020"],
    [168,"20200319","2020-03-19",13,854.7624930000001,30.203,26.968,34.091300000000004,38.231919999999995,38.490442,32.87578,34.853698,38.943432,37.24532,35.192426,36.277872,38.137629999999994,38.218495000000004,37.767115,37.3002,39.153378,41.543476000000005,37.451527999999996,32.241667,34.430287,37.584085,34.04487399999999,31.161568,32.355,"2020"],
    [169,"20200331","2020-03-31",13,892.4165,39.7635,39.745,35.507,33.764,32.355,36.018,35.742,36.031,36,34.37,35.21,33.407,33.181,39.605,40.756,41.308,40.554,39.11,36.065,37.751,40.661,40.592,39.739,35.182,"2020"],
    [170,"20200325","2020-03-25",13,922.34083,30.995381000000002,33.854798,41.301255,40.34867,38.007358,35.952563999999995,37.701282,40.891976,40.143079,37.476265,39.359079,40.498672,40.964055,38.292752,38.260055,41.07636,41.270078999999996,39.423976,39.047256000000004,41.234667,41.064023,36.77937,35.159858,33.238,"2020"],
    [171,"20200304","2020-03-04",12,783.977,32.2,30.923,31.752,34.104,32.294,34.576,29.903,30.75,36.239,36.3,34.81,31.673,33.246,34.415,31.848,30.894,32.909,33.597,31.85,31.827,32.534,33.673,31.249,30.411,"2020"],
    [172,"20200309","2020-03-09",13,823.690519,33.647224,33.90611,35.604416,33.5731,34.535301999999994,34.065281999999996,33.487387999999996,34.772388,35.465413999999996,33.754,34.476697,34.455296000000004,31.848093000000002,33.523296,35.54858,35.308388,34.36616,34.382055,36.458691,36.0391,33.372112,33.452474,32.907953,34.741,"2020"],
    [173,"20200330","2020-03-30",13,862.921216,34.922771999999995,34.694606,33.269004,36.038984,33.544078999999996,35.235839999999996,37.957029000000006,38.517,37.394635,34.999116,34.662461,37.243461,37.774150999999996,39.590103000000006,37.580589999999994,34.455085,35.404771999999994,37.482983999999995,37.744049,35.013568,33.562883,35.062782,35.588262,35.183,"2020"],
    [174,"20200408","2020-04-08",13,941.231,37.803,34.585,38.007,36.845,30.508,30.022,31.85,40.97,43.833,43.226,36.733,40.182,43.316,44.077,40.077,40.447,41.121,41.25,41.802,39.171,43.726,39.732,43.04,38.908,"2020"],
    [175,"20200412","2020-04-12",13,962.887,40.794,40.905,41.772,41.635,37.61,39.528,40.577,42.143,39.618,40.995,39.27,38.347,38.824,41.064,38.848,40.088,38.818,40.262,41.169,41.204,40.758,40.161,38.19,40.307,"2020"],
    [176,"20200418","2020-04-18",13,984.505843,40.984,37.603,38.383,42.210843000000004,42.63,41.328,40.353,43.1,42.985,40.987,41.341,42.948,42.426,40.25,40.882,42.247,40.007,37.945,38.646,43.221,42.567,40.138,41.404,39.92,"2020"],
    [177,"20200426","2020-04-26",13,1001.578,38.968,40.947,41.595,42.205,42.014,42.698,42.755,42.367,41.758,41.549,41.655,41.728,41.89,41.688,41.357,41.525,41.433,40.626,42.086,42.066,42.145,42.264,42.177,42.082,"2020"],
    [178,"20180323","2018-03-23",4,288.57,12.189,12.722,12.453,12.211,12.473,12.822,11.842,11.601,11.632,11.736,11.708,12.179,12.4,11.842,12.043,11.873,9.841,9.428,12.631,13.513,12.726,12.125,12.247,12.333,"2018"],
    [179,"20190514","2019-05-14",8,534.917,23.848,22.827,21.891,20.828,21.973,22.605,24.615,24.41,23.543,22.765,18.56,23.128,26.255,24.71,22.674,24.213,24.142,24.129,21.592,15.974,18.49,19.803,19.774,22.168,"2019"],
    [180,"20180513","2018-05-13",4,210.648,9.179,9.247,9.43,9.471,9.127,9.138,9.389,8.881,9.062,9.288,9.086,7.455,6.367,6.422,8.906,8.746,9.038,8.948,8.722,8.931,9.02,8.889,8.915,8.991,"2018"],
    [181,"20180802","2018-08-02",5,272.884,7.63,9.686,10.916,10.805,8.51,8.777,10.004,12.733,12.607,10.62,10.125,10.352,10.541,10.178,12.357,12.762,13.256,13.597,13.643,13.355,12.95,12.388,11.629,13.463,"2018"],
    [182,"20180624","2018-06-24",5,255.86,12.676,11.407,11.954,11.57,12.049,11.796,11.294,11.836,12.082,11.311,10.494,11,11.153,9.582,10.245,11.053,9.917,9.627,9.377,8.276,9.476,9.772,9.286,8.627,"2018"],
    [183,"20180603","2018-06-03",5,224.458,8.06,8.489,10.455,12.045,12.3,10.059,9.985,10.34,9.964,11.602,9.852,10.637,12.15,9.396,7.295,7.986,8.544,8.343,8.559,8.078,8.436,8.313,7.296,6.274,"2018"],
    [184,"20180128","2018-01-28",3,179.006,7.929,7.855,7.908,7.983,8.073,7.985,7.907,7.845,7.753,7.725,7.608,7.522,7.454,7.355,7.31,7.19,7.133,7.058,7.008,6.966,6.896,6.87,6.817,6.856,"2018"],
    [185,"20180914","2018-09-14",5,408.817,17.7,17.547,18.177,16.899,18.773,18.858,18.385,18.245,17.973,18.094,18.753,18.704,18.411,14.633,13.303,13.243,13.374,13.471,14.718,17.934,17.719,18.167,17.817,17.919,"2018"],
    [186,"20190717","2019-07-17",9,612.524,25.051,25.438,25.541,25.98,25.894,24.49,23.55,25.542,25.366,25.463,25.951,25.476,25.454,25.781,26.232,25.709,25.942,25.776,25.951,25.907,25.959,26.092,25.776,24.203,"2019"],
    [187,"20181128","2018-11-28",7,256.321,11.055,9.944,10.733,13.621,13.519,12.082,11.555,9.007,7.409,9.149,11.865,12.232,11.274,13.42,12.83,10.698,9.199,10.086,11.862,11.802,9.675,9.611,7.735,5.958,"2018"],
    [188,"20180905","2018-09-05",5,339.074,13.77,13.993,14.043,12.588,12.96,14.398,14.439,14.458,14.631,13.328,13.659,15.022,14.506,14.538,14.369,14.434,12.418,14.165,14.621,14.561,14.534,14.49,14.573,14.576,"2018"],
    [189,"20180817","2018-08-17",5,290.814,11.064,9.575,12.801,11.125,12.569,12.945,12.648,13.131,12.355,11.704,12.632,12.766,12.335,12.969,11.092,12.302,12.495,12.326,10.797,11.972,13.006,12.932,12.635,10.638,"2018"],
    [190,"20180929","2018-09-29",5,381.787,16.446,16.657,16.292,16.457,16.95,17.035,17.215,16.858,16.648,16.719,16.353,16.28,15.892,15.399,15.77,15.224,15.405,15.005,14.915,15.153,14.989,14.723,14.872,14.53,"2018"],
    [191,"20180915","2018-09-15",5,371.133,16.109,15.848,14.173,15.391,16.449,16.752,16.453,16.402,16.194,16.282,16.219,16.047,15.478,15.547,14.086,13.116,15.719,15.221,15.309,15.211,15.008,14.954,14.623,14.542,"2018"],
    [192,"20181130","2018-11-30",7,321.567,14.468,15.26,15.953,15.192,13.002,9.185,11.617,12.714,14.241,15.885,15.632,11.911,9.846,9.29,9.567,14.588,12.54,14.644,15.783,15.519,13.307,13.379,13.558,14.486,"2018"],
    [193,"20181207","2018-12-07",7,343.681,14.383,14.911,13.294,11.798,15.881,16.185,15.599,14.968,14.105,14.289,15.186,13.664,13.958,14.706,15.822,14.935,10.415,11.727,14.911,14.761,13.747,14.848,15.76,13.828,"2018"],
    [194,"20190803","2019-08-03",9,557.037,24.069,23.473,22.731,20.474,21,23.837,24.616,22.758,24.772,24.587,24.077,23.818,22.544,23.745,21.859,21.311,24.209,24.679,23.537,23.125,23.547,23.706,23.182,21.381,"2019"],
    [195,"20190620","2019-06-20",9,518.706,21.711,22.363,20.397,19.258,19.08,20.481,17.908,17.651,21.664,22.11,20.115,17.572,15.905,23.302,25.032,24.559,25.985,25.987,24.081,24.328,23.448,25.489,23.41,16.87,"2019"],
    [196,"20180113","2018-01-13",3,233.211,9.812,9.964,9.875,8.716,9.127,10.058,10.124,10.101,10.074,9.999,10.021,9.953,9.878,9.757,9.756,9.702,9.602,9.572,9.572,9.546,9.585,9.465,9.37,9.582,"2018"],
    [197,"20180106","2018-01-06",3,202.896,9.519,9.469,9.17,9.147,9.022,8.794,8.757,8.703,8.726,8.512,8.492,8.562,8.608,8.494,8.543,8.299,8.018,7.874,7.746,7.831,7.651,7.694,7.889,7.376,"2018"],
    [198,"20180928","2018-09-28",5,342.226,9.436,8.786,9.648,10.862,12.885,14.193,14.517,13.194,12.048,14.658,15.067,14.409,14.462,15.198,16.526,16.514,16.314,16.144,16.245,15.319,16.764,16.437,16.358,16.242,"2018"],
    [199,"20180718","2018-07-18",5,320.041,11.054,12.826,13.12,14.853,12.429,14.58,15.434,15.366,15.104,13.027,12.853,12.678,12.773,11.741,14.009,13.377,13.17,12.992,13.001,13.189,13.383,13.169,13.107,12.806,"2018"],
    [200,"20180224","2018-02-24",3,262.969,12.204,12.195,11.091,7.686,10.207,12.107,12.038,10.257,10.286,12.146,12.351,10.349,7.965,11.135,12.254,12.002,11.926,11.821,11.368,11.3,11.24,10.033,9.603,9.405,"2018"],
    [201,"20180104","2018-01-04",3,199.606,8.234,8.125,8.146,8.189,8.168,8.352,8.211,8.352,8.308,8.459,8.438,8.426,8.361,8.415,8.523,8.502,8.349,8.145,8.187,8.124,8.394,8.436,8.371,8.391,"2018"],
    [202,"20180429","2018-04-29",4,244.321,10.255,10.025,10.224,10.164,10.015,10.165,9.858,10.377,9.933,10.024,10.058,9.894,10.124,9.945,10.105,10.151,10.182,10.698,10.392,10.677,10.548,10.198,10.351,9.958,"2018"],
    [203,"20190812","2019-08-12",9,510.275,20.841,22.718,18.276,22.709,23.854,23.562,21.942,22.695,22.457,22.509,22.394,22.631,21.639,21.762,21.495,20.133,18.008,18.338,18.901,23.286,19.506,20.597,21.79,18.232,"2019"],
    [204,"20180528","2018-05-28",4,245.019,9.497,10.448,11.179,10.527,10.304,11.52,9.766,10.04,10.059,9.941,10.752,12.34,10.461,10.274,9.017,9.148,9.723,9.571,9.841,9.886,10.072,9.929,9.935,10.789,"2018"],
    [205,"20190504","2019-05-04",8,487.947,21.315,21.454,21.531,19.455,21.149,21.117,21.535,20.449,19.571,20.57,20.26,20.943,20.838,20.821,18.309,20.215,20.631,20.817,20.251,18.438,20.272,20.617,20.506,16.883,"2019"],
    [206,"20190722","2019-07-22",9,498.378,20.072,19.02,22.562,23.845,21.553,21.564,21.953,22.038,21.849,19.697,20.151,25.121,22.34,20.617,21.082,19.204,21.093,18.112,20.325,22.03,21.257,14.755,19.22,18.918,"2019"],
    [207,"20190918","2019-09-18",10,604.648,24.478,29.326,28.062,24.321,22.326,22.655,26.239,22.805,22.283,22.84,25.222,25.553,24.367,25.243,25.525,24.837,28.115,27.457,23.391,24.437,24.185,26.381,27.457,27.143,"2019"],
    [208,"20180328","2018-03-28",4,248.483,12.119,11.627,9.402,9.277,9.241,9.003,9.31,9.842,7.337,6.452,5.823,9.92,9.782,11.395,11.184,12.337,11.966,11.904,11.272,11.886,11.916,12.247,11.841,11.4,"2018"],
    [209,"20190706","2019-07-06",9,522.689,21.069,21.573,22.787,23.45,24.551,25.8,25.352,24.001,23.89,23.528,23.069,21.674,23.006,22.701,22.437,22.529,22.177,20.79,19.894,19.783,19.024,18.022,16.533,15.049,"2019"],
    [210,"20190801","2019-08-01",9,492.959,16.676,15.733,16.067,19.064,17.456,17.285,18.915,21.198,20.432,21.008,21.132,19.734,22.949,22.897,23.227,22.787,21.842,22.821,23.021,22.612,19.427,21.686,22.673,22.317,"2019"],
    [211,"20180115","2018-01-15",3,176.215,6.998,7.016,7.162,7.353,7.385,7.373,7.338,7.283,7.284,7.328,7.432,7.578,7.428,7.319,7.427,7.437,7.355,7.387,7.326,7.41,7.439,7.372,7.414,7.371,"2018"],
    [212,"20180506","2018-05-06",4,208.962,10.544,10.646,11.159,10.928,11.727,9.502,9.285,6.803,5.155,5.083,5.015,4.957,4.905,5.422,8.95,10.106,9.983,10.024,9.866,9.842,9.768,9.742,9.787,9.763,"2018"],
    [213,"20180521","2018-05-21",4,229.87,9.615,9.432,10.099,9.786,9.644,9.987,9.783,9.419,9.533,9.712,8.69,8.757,9.781,9.753,9.364,9.291,9.537,9.625,9.572,9.665,9.711,9.612,9.638,9.864,"2018"],
    [214,"20190403","2019-04-03",8,437.608,19.916,19.579,18.6,14.957,19.028,18.872,18.53,16.822,16.007,15.889,18.613,19.9,19.688,19.186,19.146,18.293,16.788,19.104,19.023,18.831,15.685,19.359,17.221,18.571,"2019"],
    [215,"20180919","2018-09-19",5,340.533,14.102,13.51,14.576,14.77,14.623,14.413,14.282,14.003,13.679,13.85,13.968,14.153,13.93,14.237,14.147,14.131,14.22,14.179,14.356,14.451,14.186,14.318,14.277,14.172,"2018"],
    [216,"20180618","2018-06-18",5,289.015,11.208,12.619,13.414,11.987,11.548,10.323,7.995,10.679,11.316,7.416,9.41,9.642,11.175,12.116,12.28,12.528,15.558,15.048,15.101,13.094,13.358,13.839,13.831,13.53,"2018"],
    [217,"20180922","2018-09-22",5,385.376,16.544,16.373,16.418,16.426,15.979,15.959,15.736,15.795,16.315,16.251,16.103,16.285,15.953,16.325,16.304,15.994,15.975,15.908,15.74,16.11,15.606,15.908,15.806,15.563,"2018"],
    [218,"20180404","2018-04-04",4,185.95,9.104,8.816,7.509,7.148,4.224,5.673,8.785,8.984,8.031,9.135,7.557,6.116,6.367,8.104,7.584,8.129,7.466,8.331,8.5,8.196,7.517,8.335,8.349,7.99,"2018"],
    [219,"20190718","2019-07-18",9,631.015,25.693,26.533,26.331,26.859,26.752,26.79,26.226,26.644,26.349,26.371,26.288,26.286,26.255,26.719,26.738,26.432,26.381,26.245,24.635,25.431,26.537,26.194,26.205,26.121,"2019"],
    [220,"20190213","2019-02-13",8,344.827,12.429,16.391,15.913,13.431,16.448,14.68,12.057,16.437,15.577,14.289,16.408,13.621,14.654,14.825,12.829,13.987,13.507,15.413,15.729,12.855,15.256,14.931,13.027,10.133,"2019"],
    [221,"20180316","2018-03-16",4,274.544,12.647,10.706,9.876,11.992,8.955,9.698,12.312,12.088,12.008,10.986,10.544,8.575,10.566,12.377,12.665,12.9,12.974,12.078,9.647,13.281,12.858,12.856,12.603,9.352,"2018"],
    [222,"20181111","2018-11-11",7,239.404,9.123,10.143,10.813,10.048,10.561,10.956,10.626,10.676,10.614,9.832,11.438,11.184,9.511,9.608,9.822,11.163,9.922,7.96,8.413,9.334,9.36,8.737,9.981,9.579,"2018"],
    [223,"20180510","2018-05-10",4,236.73,11.405,11.318,11.476,11.669,11.35,11.348,11.718,10.552,9.23,9.136,9.16,8.828,8.954,9.152,8.838,8.874,8.883,9.259,9.143,8.975,9.307,9.187,8.943,10.025,"2018"],
    [224,"20180615","2018-06-15",5,328.874,13.86,14.921,13.797,12.94,14.429,14.087,14.468,15.01,13.844,14.568,13.683,13.719,14.586,13.292,14.233,13.424,13.131,13.22,13.082,13.242,12.819,12.994,12.839,12.686,"2018"],
    [225,"20180725","2018-07-25",5,297.431,11.042,11.878,11.184,12.771,12.147,12.597,12.357,11.283,10.125,12.31,9.331,14.072,15.32,13.961,13.413,13.377,14.159,14.047,13.621,11.591,12.373,11.726,11.372,11.374,"2018"],
    [226,"20180214","2018-02-14",3,274.929,10.74,10.772,10.779,10.856,11.058,11.01,11.238,11.312,11.336,11.662,11.559,11.485,11.601,11.537,11.573,11.647,11.948,12.008,12.073,12.055,12.057,12.095,11.989,10.539,"2018"],
    [227,"20190509","2019-05-09",8,493.418,17.79,19.099,18.768,21.442,18.635,19.175,17.049,17.547,14.728,13.542,20.318,21.208,19.595,17.28,18.487,22.718,23.75,25.917,26.773,25.529,24.201,22.307,23.548,24.012,"2019"],
    [228,"20180623","2018-06-23",5,305.458,12.095,13.441,14.249,13.622,13.1,14.038,14.046,13.274,12.677,13.317,13.274,11.858,12.361,12.936,12.017,11.653,12.653,12.619,11.396,12.644,12.803,11.681,11.349,12.355,"2018"],
    [229,"20180222","2018-02-22",3,242.437,10.435,11.364,11.759,8.296,11.72,7.453,7.037,10.913,11.743,10.637,10.468,11.521,8.69,7.849,11.675,11.477,11.52,7.534,9.644,11.333,11.093,8.587,9.209,10.48,"2018"],
    [230,"20180426","2018-04-26",4,328.507,13.36,14.844,15.352,15.131,14.853,14.247,13.88,13.729,13.546,13.857,15.77,16.151,13.75,10.905,11.998,14.518,12.287,14.151,13.569,13.615,13.215,12.227,12.022,11.53,"2018"],
    [231,"20190410","2019-04-10",8,430.03,19.621,19.066,17.304,19.746,18.065,14.951,20.385,20.098,18.927,18.481,19.301,18.735,19.3,17.466,16.762,17.367,15.996,17.822,16.635,16.72,17.056,16.774,16.661,16.791,"2019"],
    [232,"20181015","2018-10-15",5,338.993,11.062,11.302,11.459,9.294,13.067,16.169,16.052,15.702,14.933,13.532,15.87,15.746,15.631,15.71,15.407,13.888,14.072,15.344,15.275,14.094,13.528,15.624,13.866,12.366,"2018"],
    [233,"20190601","2019-06-01",9,557.705,22.444,23.46,25.081,24.635,23.491,24.53,23.095,23.774,24.261,24.685,23.38,20.959,22.472,23.34,23.848,24.004,23.297,22.498,21.444,22.758,23.878,23.554,23.525,19.292,"2019"],
    [234,"20190613","2019-06-13",9,512.979,23.195,20.489,21.679,21.844,20.374,18.529,15.942,17.997,18.053,16.474,19.129,21.277,24.082,24.067,20.16,24.538,23.775,24.046,24.008,23.446,23.512,22.619,22.32,21.424,"2019"],
    [235,"20190804","2019-08-04",9,549.918,23.621,22.674,21.363,22.843,24.277,23.613,23.161,23.635,23.892,23.201,21.37,22.99,23.605,22.709,21.736,22.839,22.873,22.836,23.115,22.728,22.505,22.851,23.03,22.451,"2019"],
    [236,"20181205","2018-12-05",7,376.28,15.73,17.619,14.239,15.05,12.306,13.411,18.304,19.226,17.762,11.953,12.121,13.775,17.625,18.662,16.748,15.282,16.137,17.942,16.895,16.847,16.755,15.545,13.888,12.458,"2018"],
    [237,"20180717","2018-07-17",5,288.048,11.845,10.576,10.854,13.161,12.293,13.005,11.088,12.323,13.286,11.404,12.684,13.052,12.5,12.906,12.772,11,11.621,11.068,11.164,11.186,10.671,11.548,13.29,12.751,"2018"],
    [238,"20181009","2018-10-09",5,392.327,15.051,14.54,16.044,17.411,15.608,16.705,17.293,17.148,13.547,17.339,17.385,17.343,13.537,12.106,16.697,17.203,17.889,17.432,17.387,17.256,16.876,16.841,16.892,16.797,"2018"],
    [239,"20190716","2019-07-16",9,574.573,21.6,23.233,23.101,22.771,22.752,24.546,24.515,24.603,24.573,24.744,23.276,21.058,24.293,24.897,24.543,24.974,24.83,24.914,23.886,22.908,25.129,25.184,25.174,23.069,"2019"],
    [240,"20191012","2019-10-12",10,606.251,25.691,25.504,25.926,26.178,26.095,25.894,26.2,26.004,25.746,25.971,25.833,25.046,24.968,24.962,23.684,24.856,24.903,25.011,24.662,24.725,25.768,25.397,24.61,22.617,"2019"],
    [241,"20190610","2019-06-10",9,415.674,16.242,17.299,15.319,18.82,19.203,17.643,16.216,18.362,18.746,18.192,17.839,18.57,18.406,18.942,16.312,17.923,15.628,17.613,15.658,18.163,16.49,16.51,17.552,14.026,"2019"],
    [242,"20190714","2019-07-14",9,471.305,16.635,13.208,14.527,18.07,19.488,20.135,17.331,21.801,20.753,21.689,17.851,22.717,22.631,21.757,18.296,20.94,23.677,20.884,21.165,20.08,20.369,21.136,20.726,15.439,"2019"],
    [243,"20190712","2019-07-12",9,513.311,21.69,21.213,16.493,15.76,22.856,21.741,25.933,25.756,22.935,20.922,24.423,24.416,24.414,23.629,22.99,23.235,22.01,19.502,19.424,19.061,19.116,18.286,19.266,18.24,"2019"],
    [244,"20191017","2019-10-17",10,571.122,18.659,21.179,22.401,21.575,24.137,25.72,25.275,27.952,24.838,23.012,24.974,24.744,23.447,24.575,27.216,23.002,21.15,23.084,25.489,25.504,23.929,23.265,24.745,21.25,"2019"],
    [245,"20190328","2019-03-28",8,492.786,22.954,22.423,23.118,16.455,17.365,20.684,21.458,21.262,19.922,21.384,16.178,21.213,21.217,22.069,22.135,21.245,19.865,20.31,18.704,20.617,21.225,20.908,20.947,19.128,"2019"],
    [246,"20190705","2019-07-05",9,572.613,25.005,24.419,24.118,24.345,24.074,24.167,25.097,22.205,21.513,25.343,26.665,23.557,25.221,24.483,24.777,21.23,21.878,24.507,24.392,24.225,24.317,24.308,24.112,18.655,"2019"],
    [247,"20190915","2019-09-15",10,645.454,27.402,25.635,27.608,28.2,28.385,28.35,28.011,28.188,28.141,27.442,25.878,27.55,26.436,24.938,26.145,27.706,25.907,24.776,26.414,26.752,26.754,26.618,26.603,25.615,"2019"],
    [248,"20180801","2018-08-01",5,271.828,9.92,11.278,11.769,11.223,10.186,10.382,7.108,3.836,5.877,12.337,9.246,11.747,12.976,12.53,14.054,13.32,12.26,14.332,13.931,13.377,9.857,12.205,14.546,13.531,"2018"],
    [249,"20180616","2018-06-16",5,307.852,12.953,13.087,13.147,13.271,14.222,13.681,11.697,11.274,12.933,12.615,13.33,13.376,12.638,13.382,12.875,12.765,12.713,13.107,12.942,13.224,12.431,12.882,11.727,11.58,"2018"],
    [250,"20190623","2019-06-23",9,563.173,24.981,25.256,25.276,24.91,22.957,21.357,22.147,25.739,26.019,22.414,23.858,23.779,23.893,24.004,22.029,19.728,23.834,23.35,23.068,23.971,21.996,21.262,25.093,22.252,"2019"],
    [251,"20190310","2019-03-10",8,450.647,18.941,20.676,20.357,17.979,14.046,16.368,18.559,18.669,15.593,17.134,19.832,20.134,20.603,21.54,18.849,17.056,20.969,21.029,19.876,18.505,19.328,17.623,18.163,18.818,"2019"],
    [252,"20180702","2018-07-02",5,313.862,7.022,7.56,7.583,8.002,8.054,8.072,13.371,15.551,15.393,13.825,14.576,16.602,15.777,14.498,15.325,15.697,15.344,13.529,15.018,14.979,15.73,13.433,13.788,15.133,"2018"],
    [253,"20180812","2018-08-12",5,292.61,8.827,9.179,11.333,12.064,11.722,11.653,9.768,11.342,11.809,16.217,16.499,16.412,16.044,14.383,12.924,11.028,14.494,13.369,10.321,10.627,10.725,10.618,10.509,10.743,"2018"],
    [254,"20181209","2018-12-09",7,299.662,12.477,15.676,16.511,14.736,13.905,9.526,9.874,9.948,11.472,11.265,8.743,6.758,10.858,12.038,11.905,10.757,11.091,15.237,16.361,16.256,13.398,11.011,14.69,15.169,"2018"],
    [255,"20180419","2018-04-19",4,295.86,14.913,15.211,15.185,15.312,15.325,13.176,13.033,12.867,12.938,13.045,12.782,11.111,10.848,10.652,10.643,10.824,10.999,10.923,11.083,10.993,11.043,10.94,11.029,10.985,"2018"],
    [256,"20180827","2018-08-27",5,318.186,13.812,13.791,13.938,13.472,11.556,13.458,13.157,11.334,12.56,12.914,13.946,14.219,13.918,11.624,13.682,13.687,13.55,13.611,13.608,13.625,13.704,13.167,11.96,13.893,"2018"],
    [257,"20181202","2018-12-02",7,333.133,14.227,12.003,13.703,13.727,14.461,14.142,13.878,13.927,16.453,12.929,10.388,11.885,13.893,15.953,12.377,15.443,15.128,13.069,12.979,11.262,15.4,15.582,15.471,14.853,"2018"],
    [258,"20190106","2019-01-06",7,306.563,12.794,11.587,15.039,15.638,11.354,10.472,12.753,14.337,13.384,12.811,12.284,10.378,12.148,12.392,11.149,11.092,15.494,15.132,12.939,12.627,12.187,10.987,12.312,15.273,"2019"],
    [259,"20190208","2019-02-08",8,434.661,16.909,17.209,17.122,17.312,18.489,19.344,14.767,14.464,17.396,17.829,20.093,17.717,18.441,19.778,19.882,19.932,19.568,16.371,16.48,19.36,19.188,18.984,18.904,19.122,"2019"],
    [260,"20180227","2018-02-27",3,180.599,6.568,5.161,4.062,6.778,7.084,5.114,3.954,4.207,6.348,7.996,9.075,7.595,7.999,9.387,9.229,9.337,8.969,8.772,9.491,9.674,8.571,5.707,9.697,9.824,"2018"],
    [261,"20181217","2018-12-17",7,270.788,8.092,8.798,7.948,10.863,11.453,8.726,8.841,8.802,9.777,11.524,9.207,8.643,9.875,15.593,15.598,13.205,9.98,12.865,15.175,15.184,13.915,12.676,12.747,11.301,"2018"],
    [262,"20180504","2018-05-04",4,276.718,7.746,10.681,11.838,10.538,6.943,8.83,11.453,12.462,10.263,12.361,12.803,11.693,10.562,10.549,12.05,12.88,12.757,12.99,13.061,12.898,12.818,12.987,12.983,12.572,"2018"],
    [263,"20190814","2019-08-14",9,589.243,24.285,24.648,22.617,22.72,26.118,24.433,23.477,25.238,25.303,24.969,24.305,25.695,25.327,23.935,23.686,25.295,24.792,24.414,25.015,25.204,24.689,24.372,24.978,23.728,"2019"],
    [264,"20190311","2019-03-11",8,423.172,18.153,17.946,15.093,14.883,14.392,16.581,19.637,16.122,12.867,14.689,15.009,19.57,19.549,17.512,17.291,19.599,20.235,20.28,16.707,17.894,18.255,20.588,20.139,20.181,"2019"],
    [265,"20181106","2018-11-06",7,364.741,15.559,15.927,15.859,13.615,15.036,14.61,13.408,15.859,16.714,16.223,16.591,15.87,16.274,16.386,16.392,16.93,15.219,16.501,14.219,12.693,13.732,14.125,14.144,12.855,"2018"],
    [266,"20180731","2018-07-31",5,263.96,10.443,9.103,9.896,10.666,10.13,8.856,10.777,11.275,9.936,6.142,11.822,11.484,10.675,11.188,11.616,11.511,12.333,13.015,13.048,11.87,12.286,12.561,12.368,10.959,"2018"],
    [267,"20190604","2019-06-04",9,533.365,21.241,24.058,22.911,25.406,22.787,20.388,22.162,17.258,14.829,15.898,21.687,24.289,25.398,24.07,21.773,19.071,19.931,24.78,25.038,26.434,24.546,22.699,23.618,23.093,"2019"],
    [268,"20180804","2018-08-04",5,259.579,10.589,9.697,9.657,4.817,10.016,12.934,13.338,11.218,13.007,10.56,9.898,12.081,10.79,12.581,12.946,12.962,11.822,11.852,11.542,11.29,10.101,9.873,9.439,6.569,"2018"],
    [269,"20180505","2018-05-05",4,297.011,13.069,13.092,13.505,13.313,13.714,13.58,13.433,13.343,13.312,12.937,11.379,12.524,12.917,12.815,12.893,12.834,12.949,11.966,10.701,10.613,10.526,10.586,10.424,10.586,"2018"],
    [270,"20190811","2019-08-11",9,539.002,26.076,24.224,21.975,26.956,27.089,24.567,21.876,23.838,24.336,23.674,22.446,20.299,21.951,23.571,22.883,22.478,17.456,22.17,21.96,20.33,19.435,17.217,20.518,21.677,"2019"],
    [271,"20190522","2019-05-22",8,520.925,17.835,16.172,17.466,19.162,22.068,20.79,23.061,22.345,20.007,19.577,20.483,21.069,24.26,23.633,20.676,22.127,24.594,24.801,24.497,22.623,23.04,23.115,23.818,23.706,"2019"],
    [272,"20190817","2019-08-17",9,590.317,24.326,24.564,24.413,24.878,24.729,25.036,25.165,25.161,23.521,24.955,26.17,25.348,23.862,24.781,24.55,24.974,24.103,25.546,23.8,24.707,24.834,25.063,25.203,20.628,"2019"],
    [273,"20180305","2018-03-05",4,218.412,8.508,10.333,9.801,9.616,9.238,9.242,9.282,8.282,8.588,9.458,8.799,9.357,9.188,9.128,10.775,10.342,8.297,9.336,10.679,9.185,6.592,6.291,9.496,8.599,"2018"],
    [274,"20181127","2018-11-27",7,310.865,16.403,16.167,18.636,13.983,12.405,12.157,10.33,11.582,11.492,9.551,10.014,11.564,12.994,14.675,14.866,13.269,10.617,12.298,12.228,12.66,14.433,14.157,14.022,10.362,"2018"],
    [275,"20180403","2018-04-03",4,188.305,7.595,8.704,8.668,8.469,8.879,8.066,7.636,8.505,9.495,9.303,9.063,7.666,6.662,7.19,7.508,7.712,7.811,7.681,7.947,7.685,7.248,6.01,5.955,6.847,"2018"],
    [276,"20180526","2018-05-26",4,303.079,12.297,12.426,12.678,13.057,13.269,13.016,12.798,12.776,13.032,12.318,12.784,12.604,12.148,12.568,12.581,12.34,12.399,12.783,12.632,12.549,12.487,12.581,12.446,12.51,"2018"],
    [277,"20191025","2019-10-25",10,727.919,26.072,32.499,30.523,28.837,32.174,32.588,27.666,30.659,34.616,32.199,31.601,30.877,32.534,32.912,29.857,28.209,30.376,28.755,29.024,30.352,28.296,31.107,28.863,27.323,"2019"],
    [278,"20181120","2018-11-20",7,383.088,15.358,13.224,12.354,14.267,16.66,14.986,14.497,17.006,16.8,15.702,15.923,16.141,17.252,18.965,18.39,18.244,16.533,18.385,16.418,14.295,14.197,15.32,16.443,15.728,"2018"],
    [279,"20180818","2018-08-18",5,322.779,15.544,15.867,15.881,13.962,14.793,15.258,15.14,14.047,13.411,12.993,13.8,14.18,14.204,12.794,10.084,14.7,12.912,12.103,12.834,10.913,12.704,12.223,7.402,15.03,"2018"],
    [280,"20190417","2019-04-17",8,502.202,18.806,17.21,17.134,20.861,21.251,27.653,20.386,20.275,20.845,19.049,19.635,21.144,20.356,22.651,22.43,19.643,19.807,22.45,22.884,22.262,20.272,22.654,22.96,19.584,"2019"],
    [281,"20190214","2019-02-14",8,317.911,10.562,14.872,10.17,16.067,14.899,15.24,12.708,11.234,11.414,11.806,12.184,10.851,9.402,11.656,15.248,14.575,14.313,14.41,14.431,12.843,13.766,14.829,15.291,15.14,"2019"],
    [282,"20190220","2019-02-20",8,431.925,18.742,17.145,15.903,16.626,19.829,21.065,18.161,18.944,19.069,17.329,15.568,14.817,15.924,15.348,19.135,18.285,16.518,19.492,18.462,19.047,19.743,19.258,20.913,16.602,"2019"],
    [283,"20190530","2019-05-30",9,533.415,21.38,22.126,24.556,22.305,24.076,22.561,20.258,22.726,23.319,22.273,22.169,22.523,21.782,23.419,24.078,23.864,22.986,21.909,21.378,20.949,21.307,21.121,21.372,18.978,"2019"],
    [284,"20190627","2019-06-27",9,516.484,25.659,26.035,24.431,25.254,27.289,26.145,26.484,26.807,21.732,16.844,18.631,16.95,16.867,15.972,16.792,19.803,20.22,20.147,20.608,20.931,21.202,20.851,20.478,20.352,"2019"],
    [285,"20190807","2019-08-07",9,588.553,25.136,25.608,25.929,23.658,23.652,20.978,24.135,24.48,23.773,24.614,26.207,26.538,25.101,24.867,25.423,25.076,23.91,23.024,21.751,25.066,25.362,25.904,25.64,22.721,"2019"],
    [286,"20180524","2018-05-24",4,226.021,7.011,6.805,6.698,6.68,7.04,7.933,11.716,11.313,12.317,11.652,11.238,12.044,12.099,9.671,9.63,9.867,9.813,9.713,9.652,9.865,9.726,7.839,7.51,8.189,"2018"],
    [287,"20180614","2018-06-14",5,330.008,11.877,12.909,15.237,14.986,14.148,14.598,13.969,13.416,14.211,13.477,13.627,14.353,13.635,13.513,13.861,13.171,13,13.384,13.288,14.306,13.547,13.467,14.471,13.557,"2018"],
    [288,"20190207","2019-02-07",8,398.443,17.411,18.11,17.791,18.599,18.22,15.018,18.2,18.084,15.996,15.386,14.274,14.628,15.701,16.568,16.424,17.706,17.021,16.868,17.187,16.738,16.941,16.306,14.459,14.807,"2019"],
    [289,"20180729","2018-07-29",5,283.017,12.6,11.857,11.52,11.224,12.025,12.683,13.187,10.813,11.962,12.729,12.802,11.591,10.136,12.482,11.493,12.149,11.635,9.94,11.818,12.295,11.141,10.892,11.617,12.426,"2018"],
    [290,"20190112","2019-01-12",7,344.337,14.004,15.187,14.866,12.629,14.929,15.436,14.754,12.802,15.074,15.141,15.037,13.389,14.565,14.988,15.06,14.125,13.207,14.376,14.816,14.274,12.713,14.856,14.747,13.362,"2019"],
    [291,"20180225","2018-02-25",3,221.418,9.53,9.434,9.401,9.39,9.222,9.233,9.193,8.073,5.982,9.091,10.449,10.77,10.599,10.712,10.708,10.53,10.529,5.96,5.751,7.78,10.007,10.083,9.918,9.073,"2018"],
    [292,"20181230","2018-12-30",7,316.207,13.068,13.259,13.873,14.062,11.176,11.503,15.69,15.462,14.079,10.548,12.849,13.861,13.218,14.748,13.552,11.164,11.266,15.433,15.038,11.791,11.605,13.228,13.363,12.371,"2018"],
    [293,"20180418","2018-04-18",4,344.843,13.611,14.077,14.508,14.599,14.731,14.771,14.841,14.699,14.727,14.679,13.959,13.459,13.885,14.075,13.943,14.379,14.216,14.487,14.606,14.595,14.5,14.519,14.396,14.581,"2018"],
    [294,"20190806","2019-08-06",9,571.361,24.212,24.093,23.945,24.351,24.373,21.682,23.68,24.64,22.583,23.27,22.639,22.183,22.572,23.382,24.953,24.618,23.269,24.159,24.959,24.625,24.325,23.287,24.71,24.851,"2019"],
    [295,"20190321","2019-03-21",8,498.025,22.403,22.485,21.695,20.171,19.455,20.919,22.249,21.933,21.487,21.471,20.799,22.053,19.707,19.446,21.214,22.118,20.7,19.895,20.305,20.075,20.129,20.069,18.263,18.984,"2019"],
    [296,"20190624","2019-06-24",9,556.104,19.434,21.921,21.933,24.28,25.856,24.747,24.123,23.685,22.801,21.639,20.201,21.956,23.895,24.646,23.487,23.247,21.732,21.218,23.286,25.203,24.376,24.304,24.011,24.123,"2019"],
    [297,"20180311","2018-03-11",4,225.293,10.637,11.327,11.129,9.88,10.042,11.146,11.123,7.201,10.39,10.659,8.616,8.61,10.663,7.943,5.796,10.806,11.201,8.402,7.03,9.128,9.307,6.304,8.428,9.525,"2018"],
    [298,"20190506","2019-05-06",8,423.927,16.126,14.717,16.03,15.744,16.103,17.875,15.944,17.707,18.368,17.326,16.574,16.977,18.901,19.481,19.276,19.181,18.583,19.183,18.096,18.179,19.664,16.653,18.863,18.376,"2019"],
    [299,"20190325","2019-03-25",8,461.523,18.891,20.623,20.388,16.973,15.168,21.603,20.561,20.105,19.549,21.504,20.594,20.755,18.978,18.447,17.698,17.665,17.804,19.774,19.462,20.533,20.065,19.907,18.7,15.776,"2019"],
    [300,"20180509","2018-05-09",4,282.306,11.44,11.62,12,12.703,13.158,10.768,12.92,13.288,13.336,11.97,11.837,11.651,11.534,10.279,11.257,11.305,11.447,11.495,11.255,11.393,11.483,11.298,11.434,11.435,"2018"],
    [301,"20190728","2019-07-28",9,445.102,19.002,17.295,18.903,19.787,19.652,19.493,19.196,19.283,19.256,18.107,17.592,17.104,19.554,19.115,18.963,18.891,18.16,18.783,18.947,15.751,17.39,18.83,18.535,17.513,"2019"],
    [302,"20190521","2019-05-21",8,466.695,17.645,19.869,19.38,16.204,13.929,15.222,21.571,21.762,21.945,22.08,22.944,22.479,20.713,21.662,18.617,22.454,22.277,21.915,21.362,18.99,16.136,14.193,17.576,15.77,"2019"],
    [303,"20190809","2019-08-09",9,606.125,25.692,26.399,25.587,23.597,23.58,26.342,24.673,25.988,24.957,23.245,21.967,22.391,24.312,26.779,26.425,25.005,24.115,27.421,27.289,26.669,26.954,27.362,26.772,22.604,"2019"],
    [304,"20190715","2019-07-15",9,527.47,19.838,17.584,22.031,21.525,18.105,21.482,22.102,24.718,21.629,21.847,24.714,23.989,23.329,23.078,21.899,20.625,21.933,23.561,23.526,23.657,21.372,22.601,22.57,19.755,"2019"],
    [305,"20181025","2018-10-25",6,353.368,41.255,14.278,14.257,13.893,13.085,13.083,13.334,14.359,14.566,14,14.462,12.999,12.747,11.548,11.589,15.762,14.014,13.357,13.336,13.202,11.996,15.454,14.409,12.383,"2018"],
    [306,"20191127","2019-11-27",11,816.81,31.44,33.473,34.103,32.678,29.165,34.407,32.217,30.888,30.364,30.064,37.593,38.141,34.499,33.261,32.144,36.574,38.772,37.516,37.147,37,36.672,33.034,36.446,29.212,"2019"],
    [307,"20191105","2019-11-05",10,660.038,19.671,28.944,28.867,21.098,23.229,22.318,27.036,28.595,23.41,26.301,24.55,25.667,28.907,29.6,30.39,28.207,27.374,33.093,31.046,33.209,29.411,29.975,35.478,23.662,"2019"],
    [308,"20191120","2019-11-20",11,585.431,27.67,23.376,21.649,25.184,30.043,26.072,26.346,26.486,24.471,23.841,24.771,24.686,22.154,19.204,24.371,24.675,24.653,24.359,23.679,22.451,24.797,26.021,24.871,19.601,"2019"],
    [309,"20191217","2019-12-17",12,759.883,25.363,24.458,21.416,24.728,28.311,29.087,31.214,34.115,33.669,27.401,29.329,32.831,36.236,34.167,33.8,37.204,37.937,37.001,36.276,34.763,36.117,33.701,30.894,29.865,"2019"],
    [310,"20191202","2019-12-02",11,828.538,34.421,35.987,36.224,34.581,29.468,37.666,37.125,36.263,34.267,32.397,31.301,35.845,37.134,37.025,36.818,36.69,34.315,31.869,32.335,33.402,33.347,34.357,33.355,32.346,"2019"],
    [311,"20191201","2019-12-01",11,811.446,32.898,34.571,36.934,37.314,37,33.496,34.356,31.958,34.799,37.425,37.052,33.277,35.494,34.479,34.427,33.73,31.846,34.285,34.671,28.085,33.31,31.419,31.276,27.344,"2019"],
    [312,"20191214","2019-12-14",12,740.263,33.472,26.651,30.796,29.232,30.348,34.457,26.35,32.741,32.228,34.952,32.034,30.244,29.906,31.264,37.802,33.146,35.742,32.768,26.131,30.596,27.375,30.583,26.963,24.482,"2019"],
    [313,"20191222","2019-12-22",12,649.768,23.489,26.635,25.512,23.408,21.133,23.756,25.805,25.193,25.11,27.78,27.355,31.47,30.392,31.832,29.5,29.839,31.442,31.16,26.454,24.491,24.771,28.38,29.483,25.378,"2019"],
    [314,"20191205","2019-12-05",12,794.063,36.439,36.085,35.861,24.131,29.155,31.983,31.948,32.351,32.818,31.11,31.363,35.977,36.326,36.516,35.069,32.232,31.557,34.735,36.319,35.421,35.141,32.954,31.152,27.42,"2019"],
    [315,"20191215","2019-12-15",12,673.132,30.157,22.511,30.401,27.361,29.709,28.475,32.47,33.153,28.552,32.214,29.057,26.194,29.605,26.067,25.969,29.167,26.334,25.861,27.976,27.025,25.923,25.923,28.199,24.829,"2019"],
    [316,"20191207","2019-12-07",12,780.461,30.168,30.927,30.747,30.574,30.298,32.91,32.869,36.219,36.052,34.426,34.338,30.231,30.765,35.094,32.485,32.821,31.43,32.702,34.743,33.69,35.462,32.254,30.964,28.292,"2019"],
    [317,"20191231","2019-12-31",12,715.578,33.457,28.529,30.956,34.327,31.346,34.648,35.631,34.366,30.325,31.893,34.744,29.856,24.655,25.45,29.442,29.16,27.458,26.848,25.246,26.644,30.368,30.924,25.424,23.881,"2019"],
    [318,"20200111","2020-01-11",12,688.732,28.684,28.479,28.881,30.119,29.731,24.394,30.108,29.555,28.698,31.239,31.758,30.665,32.124,29.152,31.328,26.89,32.751,27.983,25.649,26.653,25.213,24.981,25.815,27.882,"2020"],
    [319,"20200112","2020-01-12",12,693.243,29.843,27.922,30.73,29.448,30.303,29.449,29.293,33.237,27.072,27.339,31.688,22.468,24.93,30.692,29.717,27.044,27.788,33.046,28.031,27.696,30.402,28.981,28.172,27.952,"2020"],
    [320,"20200119","2020-01-19",12,767.631,26.148,29.02,27.219,32.089,36.869,34.393,33.774,31.456,27.43,34.155,31.887,26.319,31.714,31.3,36.658,30.89,32.905,39.205,31.92,32.312,32.355,35.704,34.464,27.445,"2020"],
    [321,"20200101","2020-01-01",12,738.229,29.199,30.652,28.336,26.823,27.581,28.618,31.168,32.129,32.94,30.395,28.572,34.275,35.697,32.728,29.883,32.432,31.617,29.681,29.568,33.31,30.095,31.874,34.895,25.761,"2020"],
    [322,"20200117","2020-01-17",12,806.483,31.337,26.956,32.833,34.35,38.525,26.156,25.773,32.235,36.448,37.905,32.787,34.935,30.319,37.57,33.393,36.351,34.16,36.096,36.764,32.704,31.143,31.823,38.037,37.883,"2020"],
    [323,"20200123","2020-01-23",12,817.647,29.262,29.017,34.167,37.152,29.884,34.741,38.655,35.272,33.787,36.571,35.113,31.242,27.472,30.392,34.097,38.154,34.612,34.022,36.736,33.873,35.67,34.931,37.782,35.043,"2020"],
    [324,"20200125","2020-01-25",12,857.409,34.501,36.98,33.827,33.628,35.648,40.428,38.328,32.029,29.859,34.602,35.405,31.913,29.991,37.442,41.925,37.732,34.008,37.543,40.224,38.614,35.192,35.019,39.56,33.011,"2020"],
    [325,"20200104","2020-01-04",12,721.447,29.32,28.215,32.545,31.993,33.595,28.62,28.202,34.027,32.705,31.33,32.184,28.402,27.96,30.647,34.839,30.962,30.524,28.076,26.997,25.789,26.858,33.434,29.482,24.741,"2020"],
    [326,"20200216","2020-02-16",12,778.527,35.735,28.099,30.17,30.427,31.67,29.562,28.398,33.193,33.213,32.463,32.662,35.781,34.446,31.017,29.908,32.066,35.633,35.207,34.156,34.062,32.447,35.066,29.584,33.562,"2020"],
    [327,"20200215","2020-02-15",12,808.975,32.556,36.746,38.533,33.076,32.557,32.002,36.4,36.109,30.555,31.151,30.447,36.74,32.403,32.104,35.601,36.031,33.264,33.131,33.069,37.759,33.358,30.17,32.878,32.335,"2020"],
    [328,"20200229","2020-02-29",12,780.17,31.196,31.597,35.034,33.044,27.221,33.348,32.723,34.159,30.499,29.524,28.719,28.625,33.143,32.881,33.428,31.411,34.319,37.164,35.062,31.719,31.085,37.612,34.681,31.976,"2020"],
    [329,"20200207","2020-02-07",12,893.381,34.749,40.967,38.796,32.511,29.026,34.311,37.493,35.979,36.973,42.361,39.584,37.484,36.412,38.114,40.4,37.901,35.71,37.022,40.701,38.956,35.768,37.29,40.549,34.324,"2020"],
    [330,"20200328","2020-03-28",13,876.632596,39.6013,39.56130400000001,38.679,39.720292,39.712932,39.648932,39.484915,39.34982,38.832684,38.8056,38.058257,37.7347,37.42472,37.929042,37.755385000000004,37.700385000000004,37.65894,37.346830000000004,36.871508,36.890508000000004,7.89,32.083,34.833641,33.058901,"2020"],
    [331,"20200323","2020-03-23",13,858.506318,37.521300000000004,34.590883000000005,36.107816,34.904551,32.940134,35.530479,36.8732,34.719883,35.475364,38.406152,36.15567,37.223883,37.671014,32.196782,30.112519,31.399681,36.923984,38.697883000000004,36.4333,34.125,34.87242,39.794,41.19142,34.639,"2020"],
    [332,"20200306","2020-03-06",12,845.609,38.128,36.625,33.904,31.572,34.84,38.021,36.379,35.565,35.747,34.326,36.681,35.971,36.003,36.665,38.108,34.537,27.635,31.835,35.11,36.598,34.597,35.255,35.939,35.568,"2020"],
    [333,"20200315","2020-03-15",13,755.211,26.842,31.073,32.034,33.007,29.717,31.616,35.327,32.722,28.65,27.653,33.45,35.818,31.726,30.647,31.25,33.093,30.736,30.643,31.151,31.434,30.917,32.022,31.229,32.454,"2020"],
    [334,"20200326","2020-03-26",13,920.943,40.51,39.288,40.576,42.708,41.212,37.429,37.424,40.673,39.386,35.615,37.454,40.647,37.858,33.9,37.465,40.972,40.304,40.504,38.244,38.657,39.444,36.39,31.645,32.638,"2020"],
    [335,"20200406","2020-04-06",13,918.058,37.465,37.283,36.77,40.417,40.261,40.11,37.586,37.565,40.133,39.864,34.699,37.348,39.391,39.211,38.143,36.846,40.555,39.011,39.797,35.485,39.796,38.801,37.903,33.618,"2020"],
    [336,"20180629","2018-06-29",5,323.533,14.189,14.38,14.51,14.72,14.962,14.855,15.001,14.771,14.65,14.737,14.25,14.481,11.785,12.791,13.16,12.953,13.585,13.076,11.971,11.887,11.749,11.791,11.651,11.628,"2018"],
    [337,"20181229","2018-12-29",7,316.471,12.224,14.158,12.333,13.386,13.883,15.456,13.006,11.95,12.401,15.681,15.441,11.636,11.132,13.221,15.05,13.21,13.479,12.786,10.977,12.986,15.525,14.118,10.767,11.665,"2018"],
    [338,"20190113","2019-01-13",7,313.341,13.934,14.699,14.031,12.277,12.206,13.74,12.802,13.284,14.631,14.002,12.258,13.778,14.068,12.563,13.163,14.384,12.845,11.988,13.724,13.026,10.153,11.891,12.534,11.36,"2019"],
    [339,"20180306","2018-03-06",4,235.46,8.074,8.413,8.321,8.518,10.076,10.326,10.386,10.035,7.647,8.746,11.174,11.254,11.55,9.474,8.284,11.435,11.461,10.552,7.796,11.26,11.414,11.176,10.412,7.676,"2018"],
    [340,"20180816","2018-08-16",5,235.884,5.863,5.725,6.666,6.28,6.632,5.094,7.238,8.507,6.579,6.571,11.08,9.3,8.713,9.156,14.471,25.407,25.286,18.091,9.16,7.651,8.553,8.324,7.082,8.455,"2018"],
    [341,"20190729","2019-07-29",9,471.72,18.165,16.474,16.471,15.387,15.879,20.348,16.177,17.653,16.862,19.572,17.755,18.389,17.604,20.806,21.337,22.382,22.856,23.428,21.749,21.423,23.043,22.938,22.674,22.348,"2019"],
    [342,"20180527","2018-05-27",4,258.126,12.581,12.811,13.02,12.526,13.092,13.14,12.035,11.977,10.222,10.045,10.018,10.358,9.839,9.957,9.449,9.437,9.567,9.76,9.83,9.738,9.835,9.618,9.808,9.463,"2018"],
    [343,"20180722","2018-07-22",5,307.213,14.13,12.539,12.714,14.771,15.106,12.593,14.183,11.717,11.806,13.5,13.937,14.053,12.077,11.361,13.645,14.112,12.374,11.353,12.602,11.761,11.131,10.331,11.937,13.48,"2018"],
    [344,"20180611","2018-06-11",5,261.57,7.526,5.703,5.359,6.358,11.651,15.865,13.594,14.271,13.732,11.095,12.11,13.425,13.554,11.227,10.541,9.242,11.246,11.102,10.963,10.717,10.673,10.445,10.467,10.704,"2018"],
    [345,"20190119","2019-01-19",7,400.046,15.674,15.911,15.668,16.268,18.229,16.21,17.003,15.946,17.847,18.394,17.687,15.99,13.189,14.484,18.178,18.061,18.382,17.183,16.772,16.015,15.743,17.579,16.966,16.667,"2019"],
    [346,"20180101","2018-01-01",3,125.805,4.075,4.075,4.075,4.075,4.075,5.022,4.391,5.59,5.654,5.608,5.64,5.683,5.629,5.672,5.649,5.651,5.629,5.661,5.64,5.651,5.671,5.65,5.65,5.689,"2018"],
    [347,"20180907","2018-09-07",5,381.756,12.548,14.64,14.76,15.071,14.776,16.879,16.627,16.674,16.421,16.496,16.532,16.526,12.877,16.462,16.097,16.207,16.301,16.467,16.525,16.479,16.64,16.642,16.531,16.578,"2018"],
    [348,"20181003","2018-10-03",5,239.375,9.108,9.46,11.705,12.377,8.45,7.885,9.092,9.152,7.28,7.614,9.527,9.074,8.655,8.396,6.457,10.406,9.966,13.384,14.066,13.668,13.282,12.426,10.872,7.073,"2018"],
    [349,"20181212","2018-12-12",7,290.814,6.764,8.999,14.059,11.429,15.288,13.339,11.998,12.244,12.244,9.127,10.884,14.183,15.454,14.997,12.56,11.599,10.205,14.103,14.114,13.914,12.263,10.657,9.248,11.142,"2018"],
    [350,"20180601","2018-06-01",5,269.848,20.852,19.409,16.631,15.714,17.766,16.974,6.029,5.873,9.508,8.301,9.024,10.142,9.338,8.032,6.624,10.695,10.175,8.502,7.519,7.609,8.232,8.405,10.504,17.99,"2018"],
    [351,"20190825","2019-08-25",9,608.853,24.22,24.471,25.01,25.676,25.505,28.063,27.929,26.998,24.707,24.855,25.861,25.583,25.61,25.696,25.556,25.187,24.33,25.156,25.058,24.984,25.585,24.769,24.395,23.649,"2019"],
    [352,"20180630","2018-06-30",5,314.937,13.246,14.423,15.998,16.39,16.464,16.405,9.828,11.628,10.382,9.779,12.481,15.942,15.467,15.241,9.181,8.168,9.96,12.331,12.744,15.062,14.91,14.441,9.764,14.702,"2018"],
    [353,"20180112","2018-01-12",3,226.145,9.412,9.349,9.421,9.555,9.571,9.685,9.639,9.574,9.807,9.769,9.424,7.315,8.58,9.668,9.523,9.503,9.47,9.458,9.449,9.435,9.618,9.687,9.509,9.724,"2018"],
    [354,"20180315","2018-03-15",4,278.689,12.669,12.598,12.291,12.536,12.209,12.498,12.315,11.996,11.097,9.686,9.914,11.201,11.197,11.576,11.241,9.665,12.878,12.562,12.734,12.681,12.59,12.666,9.443,8.446,"2018"],
    [355,"20180512","2018-05-12",4,214.671,9.245,9.242,9.401,9.043,9.003,9.143,9.296,8.962,8.748,8.987,8.886,5.29,10.37,9.881,9.106,8.899,9.128,8.88,8.828,8.955,8.874,8.736,8.733,9.035,"2018"],
    [356,"20181220","2018-12-20",7,308.922,10.963,11.6,15.168,12.617,9.927,9.312,5.877,4.516,5.55,23.741,10.614,11.586,13.838,16.24,14.703,14.673,14.882,14.447,13.767,14.34,17.16,15.518,15.449,12.434,"2018"],
    [357,"20190928","2019-09-28",10,660.706,28.289,29.45,26.816,27.923,30.811,28.134,27.37,27.049,29.925,31.049,27.214,27.487,27.224,27.653,25.975,25.691,23.708,28.813,28.393,28.068,27.271,25.635,25.52,25.238,"2019"],
    [358,"20180508","2018-05-08",4,241.629,10.297,10.422,10.971,12.073,12.662,9.622,7.428,11.973,10.699,10.047,9.671,10.635,9.644,9.672,9.508,9.588,9.487,9.712,9.419,9.324,9.285,9.566,9.571,10.353,"2018"],
    [359,"20180206","2018-02-06",3,267.416,10.509,10.659,10.725,10.824,10.958,10.975,11.055,11.047,11.152,11.243,11.292,11.349,11.447,11.302,11.304,11.274,11.312,11.3,11.318,11.348,11.311,11.263,11.267,11.182,"2018"],
    [360,"20190110","2019-01-10",7,328.473,13.517,12.599,14.637,14.299,10.859,14.595,14.523,14.37,13.647,12.477,14.488,14.588,14.468,13.786,12.69,13.574,12.51,14.372,14.497,14.09,12.201,13.933,14.437,13.316,"2019"],
    [361,"20180424","2018-04-24",4,301.259,12.137,11.947,12.508,12.229,12.607,12.36,12.927,12.383,10.473,12.679,12.936,12.668,13.137,12.541,13.222,12.729,13.221,12.645,13.431,12.348,13.15,12.301,12.85,11.83,"2018"],
    [362,"20180807","2018-08-07",5,278.222,11.217,10.799,10.974,12.084,12.752,12.929,11.438,11.694,12.636,11.286,10.776,12.608,12.754,10.494,9.449,12.381,12.39,12.349,10.221,11.94,11.733,11.711,9.406,12.201,"2018"],
    [363,"20190607","2019-06-07",9,517.095,17.009,17.197,21.4,19.993,20.508,23.971,20.39,24.402,24.519,23.931,24.623,23.439,19.001,20.218,20.242,20.167,21.226,21.609,23.307,23.116,23.197,22.579,20.668,20.383,"2019"],
    [364,"20180414","2018-04-14",4,295.352,12.762,12.941,12.891,13.136,13.095,13.031,13.193,13.034,12.966,12.533,12.82,12.26,10.286,12.088,12.494,12.596,12.606,12.36,12.26,11.274,10.346,10.65,12.037,11.693,"2018"],
    [365,"20180730","2018-07-30",5,271.954,10.354,11.439,13.028,13.334,10.843,11.106,13.662,12.843,12.52,10.94,12.423,13.194,12.091,11.854,11.82,10.955,12.219,10.914,9.108,10.646,9.733,8.744,8.535,9.649,"2018"],
    [366,"20180408","2018-04-08",4,243.85,11.842,11.845,11.733,12.037,11.916,12.06,11.876,11.645,11.434,9.51,9.881,9.65,7.978,10.771,9.11,9.172,9.052,9.026,8.871,9.039,8.935,8.791,8.856,8.82,"2018"],
    [367,"20180707","2018-07-07",5,320.282,14.079,12.935,14.444,13.292,13.208,14.27,15.255,14.475,15.781,14.425,14.111,14.92,14.888,12.764,11.506,13.907,13.715,11.945,13.968,12.475,11.107,9.655,11.459,11.698,"2018"],
    [368,"20180719","2018-07-19",5,329.995,13.857,13.826,13.989,13.969,14.067,14.029,13.804,14.835,15.935,14.734,15.229,13.076,11.352,10.464,15.398,15.059,14.083,15.448,11.808,13.553,13.29,12.948,12.767,12.475,"2018"],
    [369,"20181014","2018-10-14",5,384.653,18.886,19.749,20.411,20.671,20.462,20.605,20.734,20.549,18.559,20.519,19.92,20.129,19.865,19.13,14.063,11.269,10.047,10.74,10.787,8.86,8.911,8.991,10.865,9.931,"2018"],
    [370,"20190724","2019-07-24",9,475.419,16.736,18.223,16.342,17.038,19.408,25.637,26.089,22.602,20.155,17.529,18.799,18.887,18.914,21.957,21.707,20.867,20.289,19.13,17.912,19.751,20.188,20.184,18.108,18.967,"2019"],
    [371,"20190527","2019-05-27",9,542.171,21.483,21.334,21.976,22.846,23.467,21.52,20.953,21.545,23.364,23.349,23.369,23.943,24.044,23.808,19.891,24.318,23.042,22.284,23.622,24.411,23.306,21.922,22.689,19.685,"2019"],
    [372,"20190107","2019-01-07",7,298.227,13.029,10.199,11.302,12.166,12.51,14.03,12.314,11.717,12.713,13.045,15.392,15.332,11.924,12.2,12.41,14.761,14.664,12.217,12.504,10.27,11.522,11.452,10.385,10.169,"2019"],
    [373,"20181223","2018-12-23",7,361.828,12.702,14.036,17.175,17.33,17.156,14.439,12.685,12.89,17.448,17.976,17.49,14.786,13.748,14.516,16.946,17.618,14.653,12.451,13.163,17.147,17.3,14.694,12.255,11.224,"2018"],
    [374,"20180219","2018-02-19",3,219.58,10.085,9.406,6.015,8.309,8.147,10.778,9.97,6.413,10.184,9.502,7.994,7.714,10.88,10.81,7.307,7.021,9.598,10.966,9.049,9.845,8.624,10.283,10.9,9.78,"2018"],
    [375,"20190502","2019-05-02",8,484.024,18.56,18.023,20.566,19.581,20.965,21.129,19.622,21.812,21.161,20.406,18.492,20.676,21.435,21.16,19.747,19.517,21.036,20.62,18.946,19.18,21.427,21.473,21.216,17.274,"2019"],
    [376,"20180407","2018-04-07",4,292.773,12.623,12.428,12.698,13.052,13.133,13.221,13.137,12.729,12.95,11.882,12.515,12.327,12.342,12.418,11.845,11.913,11.776,11.627,11.429,11.56,11.432,11.307,11.277,11.152,"2018"],
    [377,"20190709","2019-07-09",9,517.862,21.868,20.567,20.4,23.923,23.093,22.096,21.634,22.029,20.204,19.778,19.05,22.439,22.917,24.35,23.417,22.767,19.537,19.423,19.969,22.359,22.833,22.603,20.118,20.488,"2019"],
    [378,"20190326","2019-03-26",8,465.84,20.242,20.027,19.146,18.319,17.887,18.667,19.744,19.443,19.76,17.215,18.891,19.04,19.147,18.532,17.228,17.926,19.412,20.04,21.387,21.015,21.038,20.958,21.387,19.389,"2019"],
    [379,"20180608","2018-06-08",5,303.696,11.029,11.632,14.034,9.566,13.806,14.712,12.041,10.986,11.774,13.858,11.341,11.363,13.62,13.837,13.462,13.294,11.658,11.461,13.703,13.937,13.563,11.825,12.933,14.261,"2018"],
    [380,"20191004","2019-10-04",10,646.292,26.457,29.29,28.23,26.357,26.301,26.117,28.457,28.225,23.299,23.019,26.071,29.853,24.561,26.68,26.718,30.462,27.026,24.868,29.75,26.041,27.147,29.952,25.811,25.6,"2019"],
    [381,"20180913","2018-09-13",5,383.642,16.449,16.423,16.317,16.317,16.296,14.871,15.279,14.63,16.277,16.661,16.551,15.855,15.856,16.189,14.91,14.588,15.741,16.532,15.173,16.581,16.838,16.67,16.383,16.255,"2018"],
    [382,"20180515","2018-05-15",4,212.901,9.163,8.989,9.225,9.376,9.07,9.247,9.371,9.031,9.141,10.215,10.066,8.511,8.479,8.485,7.52,8.342,8.718,8.616,8.396,8.514,8.595,8.615,8.516,8.7,"2018"],
    [383,"20181026","2018-10-26",6,329.176,11.482,14.962,14.406,12.111,14.702,16.368,12.528,13.884,14.107,13.796,17.073,15.281,16.006,14.251,12.23,11.793,10.94,13.729,11.996,13.425,15.051,14.48,13.596,10.979,"2018"],
    [384,"20180908","2018-09-08",5,395.421,17.094,17.022,17.215,17.203,17.414,17.253,17.299,16.914,17.389,16.591,16.316,16.4,16.069,16.451,16.178,16.361,16.017,16.064,15.909,15.914,15.661,15.734,15.504,15.449,"2018"],
    [385,"20180331","2018-03-31",4,273.251,11.317,9.069,11.738,9.727,11.78,9.151,10.828,11.546,11.786,12.9,11.82,11.402,9.354,11.139,11.883,11.265,11.431,12.182,12.501,12.526,11.595,12.124,12.066,12.121,"2018"],
    [386,"20180514","2018-05-14",4,205.622,8.458,8.334,8.508,8.952,9.893,9.523,8.807,7.394,8.297,8.581,8.402,8.382,7.721,7.559,8.294,8.245,8.46,8.973,8.382,8.935,8.899,8.885,8.728,9.01,"2018"],
    [387,"20181206","2018-12-06",7,392.815,13.79,14.368,18.854,19.18,19.57,19.415,14.833,17.055,18.426,16.27,11.014,11.445,16.503,16.784,18.479,19.352,17.574,17.498,17.812,19.1,15.459,13.03,13.287,13.717,"2018"],
    [388,"20180221","2018-02-21",3,235.97,11.345,10.907,13.389,10.828,11.877,14.092,9.813,11.876,11.751,9.255,12.53,6.599,9.763,9.269,9.293,6.519,8.175,9.431,9.686,5.555,9.507,9.818,6.897,7.795,"2018"],
    [389,"20180313","2018-03-13",4,240.873,11.471,11.441,11.247,7.013,9.968,10.744,10.513,8.847,9.691,10.756,9.219,9.324,12.067,11.493,8.744,12.058,12.993,12.901,8.482,4.924,7.621,8.677,8.634,12.045,"2018"],
    [390,"20190331","2019-03-31",8,477.277,20.751,20.965,21.405,20.949,17.926,21.947,21.525,21.443,18.421,15.698,17.308,21.061,20.798,18.678,20.64,20.862,20.223,18.964,18.845,20.619,20.458,19.069,18.369,20.353,"2019"],
    [391,"20190406","2019-04-06",8,378.119,14.682,15.983,14.658,13.291,14.468,13.052,15.833,16.516,16.396,16.253,14.51,16.674,16.896,16.419,16.356,16.413,16.458,16.452,16.354,16.598,15.981,13.918,17.093,16.865,"2019"],
    [392,"20181024","2018-10-24",6,342.254,13.456,12.923,11.556,14.144,13.559,14.412,15.127,15.473,15.567,15.281,15.055,15.083,14.491,14.095,14.296,14.203,12.992,14.361,12.831,14.749,14.545,15.104,15.144,13.807,"2018"],
    [393,"20181102","2018-11-02",7,385.141,14.243,17.614,16.826,18.828,13.719,17.096,16.319,15.962,15.102,15.705,15.642,17.931,16.721,16.811,15.158,16.977,13.65,16.438,15.188,16.128,16.424,16.074,16.165,14.42,"2018"],
    [394,"20190906","2019-09-06",9,641.444,23.388,22.858,23.893,24.836,23.236,27.269,29.031,29.478,28.279,27.185,28.386,29.131,29.319,26.941,26.796,28.679,27.655,28.078,25.946,25.909,27.655,26.465,25.755,25.276,"2019"],
    [395,"20180525","2018-05-25",4,270.683,8.695,6.256,10.825,10.564,8.469,7.601,13.545,13.228,12.481,11.869,11.975,11.729,11.911,10.839,10.22,12.243,12.297,12.365,12.044,12.389,12.33,12.43,12.365,12.013,"2018"],
    [396,"20190308","2019-03-08",8,422.621,15.507,14.553,15.548,13.661,17.846,19.011,19.531,20.225,19.028,17.611,15.821,19.508,19.223,18.263,15.052,16.316,18.465,19.536,19.772,17.884,17.661,16,17.855,18.744,"2019"],
    [397,"20181107","2018-11-07",7,337.084,13.912,14.016,14.394,14.463,15.47,15.657,15.367,17.219,15.177,14.412,14.283,14.519,14.76,15.967,17.383,17.551,13.124,11.224,11.533,12.9,10.908,10.806,10.97,11.069,"2018"],
    [398,"20190418","2019-04-18",8,518.662,20.969,21.797,22.77,22.629,21.612,21.526,22.804,22.509,22.222,22.236,20.866,21.125,22.125,22.099,20.223,21.064,21.706,22.155,20.586,20.673,22.522,22.501,21.595,18.348,"2019"],
    [399,"20180114","2018-01-14",3,205.282,9.166,9.093,9.084,9.083,9.114,9.04,8.949,8.955,8.755,8.854,8.573,8.535,8.531,8.372,8.316,8.273,8.371,8.256,8.148,8.054,8.009,8.042,7.882,7.827,"2018"],
    [400,"20180811","2018-08-11",5,304.159,10.502,10.367,10.852,11.765,13.109,12.785,13.097,12.697,12.565,12.408,12.205,13.77,16.896,17.985,17.917,18.028,15.836,16.487,9.376,9.334,9.267,9.144,8.804,8.963,"2018"],
    [401,"20180709","2018-07-09",5,312.085,11.983,9.46,11.308,13.919,13.802,11.791,10.795,14.739,13.111,12.477,16.019,15.284,12.73,14.762,13.02,12.957,13.164,14.845,13.485,12.331,13.998,12.574,11.225,12.306,"2018"],
    [402,"20191023","2019-10-23",10,655.015,25.265,25.276,24.524,24.846,26.069,29.078,25.212,27.73,29.881,27.916,26.554,30.643,28.264,26.247,29.495,29.465,26.676,27.693,28.424,27.003,28.101,27.948,27.277,25.428,"2019"],
    [403,"20191024","2019-10-24",10,661.953,21.28,23.995,28.263,28.185,27.149,26.959,25.569,31.32,27.658,25.901,27.91,26.688,26.19,29.263,28.143,26.786,30.568,28.24,26.576,30.75,28.799,27.238,31.238,27.285,"2019"],
    [404,"20190816","2019-08-16",9,587.974,23.77,23.284,23.304,21.714,25.752,26.644,24.981,23.678,25.409,24.233,26.067,24.881,25.175,24.427,24.841,25.026,24.141,24.581,24.74,24.878,24.265,24.186,24.21,23.787,"2019"],
    [405,"20180621","2018-06-21",5,329.78,11.029,10.809,10.198,11.354,13.658,14.748,14.645,13.99,14.792,13.981,14.094,13.707,14.246,15.301,14.792,13.585,14.96,15.085,14.944,13.667,13.923,14.91,14.283,13.079,"2018"],
    [406,"20180803","2018-08-03",5,303.075,13.152,11.78,11.644,9.568,10.86,13.074,14.873,14.831,14.911,14.678,14.476,14.189,13.524,11.39,12.736,13.044,12.807,13.218,11.412,11.832,12.618,12.566,11.93,7.962,"2018"],
    [407,"20191011","2019-10-11",10,633.895,26.936,27.157,26.373,27.461,25.375,25.517,26.792,29.068,27.408,26.42,26.011,26.044,25.977,26.045,26.233,26.265,26.317,26.528,26.718,26.265,25.963,26.018,25.415,25.589,"2019"],
    [408,"20181108","2018-11-08",7,303.287,11.495,10.833,11.331,11.328,12.246,11.613,11.78,11.588,10.47,12.284,11.333,10.665,10.976,11.457,16.086,14.146,14.602,14.987,14.805,14.576,15.198,14.398,11.888,13.202,"2018"],
    [409,"20180503","2018-05-03",4,251.304,10.276,10.328,11.998,11.467,11.086,13.737,14.12,9.408,8.745,11.005,10.431,12.3,12.659,10.292,10.055,9.016,8.138,8.646,9.042,9.724,9.669,9.765,9.981,9.416,"2018"],
    [410,"20190602","2019-06-02",9,522.173,18.654,21.566,23.66,23.289,21.631,21.809,23.291,23.004,22.362,23.132,21.376,20.696,20.903,23.549,22.939,22.984,19.92,18.644,20.042,22.441,22.756,21.182,20.671,21.672,"2019"],
    [411,"20180530","2018-05-30",4,270.512,11.22,11.404,11.426,11.425,10.872,8.839,10.792,10.827,8.904,10.314,12.581,10.821,11.632,12.741,13.262,11.366,10.892,13.859,11.172,10.985,11.732,11.279,10.812,11.355,"2018"],
    [412,"20180522","2018-05-22",4,209.96,9.535,9.406,9.684,9.623,5.879,8.758,9.568,7.336,7.518,8.225,9.132,9.186,9.48,7.27,9.363,8.905,8.837,8.874,8.456,8.545,9.327,9.073,8.886,9.094,"2018"],
    [413,"20190920","2019-09-20",10,643.587,30.802,28.184,27.456,27.638,28.373,27.453,27.298,27.117,27.881,29.939,29.19,24.812,24.486,26.176,28.567,28.839,26.075,24.708,22.113,25.203,27.309,26.802,23.897,23.269,"2019"],
    [414,"20190916","2019-09-16",10,637.867,24.587,26.856,27.022,26.914,24.984,27.584,27.343,27.332,27.35,27.257,26.021,27.631,27.962,27.164,26.773,26.843,24.773,24.261,28.15,27.352,27.304,27.179,25.324,23.901,"2019"],
    [415,"20190909","2019-09-09",10,603.363,24.382,23.782,22.705,25.488,25.158,25.59,24.35,22.335,23.396,25.969,26.713,27.058,26.529,26.489,26.519,24.81,24.038,26.497,26.155,26.227,26.073,26.255,23.567,23.278,"2019"],
    [416,"20190726","2019-07-26",9,526.128,22.047,20.749,19.626,19.714,20.302,21.246,23.782,26.602,22.751,23.005,24.574,22.283,23.534,23.418,21.25,20.68,21.397,22.719,22.741,22.492,22.234,19.819,20.245,18.918,"2019"],
    [417,"20190826","2019-08-26",9,601.517,24.522,24.673,25.067,25.053,25.15,25.134,25.43,25.141,25.274,25.53,23.981,24.683,25.505,25.583,23.672,25.989,22.654,24.24,26.053,26.564,26.296,26.421,26.001,22.901,"2019"],
    [418,"20190513","2019-05-13",8,534.233,20.639,20.806,21.12,22.354,20.95,23.289,21.179,20.83,22.698,19.916,21.477,22.619,24.218,22.976,20.545,23.51,24.228,24.068,23.585,22.423,21.674,21.982,23.66,23.487,"2019"],
    [419,"20190225","2019-02-25",8,426.679,13.372,11.357,18.101,20.666,20.382,19.406,18.825,18.447,18.975,16.517,15.835,21.462,17.231,15.718,18.632,19.428,18.842,19.253,16.287,15.924,17.498,17.069,18.998,18.454,"2019"],
    [420,"20191006","2019-10-06",10,459.713,27.34,22.706,24.256,26.463,20.304,19.117,18.516,18.108,18.388,20.907,16.52,18.131,20.673,16.919,15.909,18.603,15.568,17.733,16.635,19.028,16.417,17.036,19.46,14.976,"2019"],
    [421,"20190127","2019-01-27",7,399.011,15.891,17.671,17.981,17.1,14.858,15.254,18.335,18.158,16.862,16.212,16.647,16.014,15.711,17.172,17.739,17.199,15.579,17.101,17.418,16.036,15.319,15.945,16.34,16.469,"2019"],
    [422,"20180703","2018-07-03",5,314.536,13.896,12.315,13.058,14.623,13.234,11.315,10.268,10.826,12.212,11.807,13.473,12.048,14.284,14.153,14.076,12.406,12.835,14.518,14.289,14.075,12.322,14.131,14.479,13.893,"2018"],
    [423,"20190912","2019-09-12",10,693.139,29.622,29.942,28.562,27.519,28.087,28.205,29.77,30.019,30.156,29.784,30.078,29.968,29.79,27.379,28.073,29.487,28.216,29.495,28.265,28.486,29.099,27.481,28.486,27.17,"2019"],
    [424,"20190905","2019-09-05",9,651.727,27.433,28.461,27.516,24.996,26.664,26.301,23.741,25.882,25.916,27.911,29.109,28.926,27.749,27.212,28.004,28.93,27.508,26.779,26.157,28.263,28.561,26.912,27.824,24.972,"2019"],
    [425,"20190701","2019-07-01",9,538.14,16.227,17.141,18.031,19.812,23.523,20.534,24.32,24.558,23.615,24.543,24.316,21.687,24.338,23.781,23.799,23.762,22.966,23.768,23.522,23.109,23.265,23.071,22.792,21.66,"2019"],
    [426,"20180925","2018-09-25",5,362.122,15.686,15.571,12.495,12.538,15.82,17.532,18.267,17.174,17.437,17.003,15.383,15.944,17.875,17.253,14.011,10.569,11.034,14.56,18.505,18.408,14.492,14.138,9.913,10.514,"2018"],
    [427,"20180911","2018-09-11",5,360.85,15.589,14.728,13.424,13.618,16.175,13.647,15.689,15.067,15.979,15.095,15.333,15.359,15.113,15.149,14.086,15.294,14.386,15.868,15.079,14.244,15.863,15.522,15.296,15.247,"2018"],
    [428,"20191008","2019-10-08",10,554.762,24.73,26.721,24.73,25.113,26.384,22.285,14.672,14.586,21.32,23.951,26.54,23.269,21.386,24.596,26.093,25.851,25.625,25.591,25.573,25.471,20.885,19.613,19.793,19.984,"2019"],
    [429,"20181121","2018-11-21",7,391.36,16.477,17.931,15.75,15.652,15.923,14.268,16.665,15.92,17.013,18.495,17.534,16.617,18.461,17.143,16.332,14.593,14.513,15.579,14.924,16.543,16.719,16.38,16.393,15.535,"2018"],
    [430,"20181005","2018-10-05",5,348.886,14.273,14.553,14.656,13.542,14.463,14.04,14.399,15.354,14.794,14.884,14.258,15.011,15.032,14.686,14.741,14.672,14.617,14.449,14.403,14.59,14.362,14.368,14.339,14.4,"2018"],
    [431,"20180712","2018-07-12",5,316.791,14.123,14.839,15.138,13.622,16.843,14.199,13.501,16.18,14.432,12.814,15.533,13.734,15.728,15.65,14.937,14.301,12.688,13.852,8.879,7.335,9.335,10.53,9.833,8.765,"2018"],
    [432,"20180518","2018-05-18",4,214.101,9.147,9.196,8.943,9.073,8.885,9.148,9.076,8.904,8.806,8.763,8.72,8.654,8.787,8.724,8.723,8.741,8.882,8.934,8.797,9.157,9,8.93,9.072,9.039,"2018"],
    [433,"20190908","2019-09-08",9,589.848,25.881,25.674,26.093,25.332,24.774,25.741,26.355,25.921,25.887,24.862,23.474,24.422,24.769,25.036,24.699,24.85,21.372,23.513,24.405,24.354,24.266,24.105,23.362,20.701,"2019"],
    [434,"20190421","2019-04-21",8,459.095,18.176,19.724,20.316,17.011,18.487,21.89,18.525,18.886,21.497,20.905,19.518,20.018,20.561,19.136,17.418,19.563,17.062,19.381,17.886,19.905,20.217,19.095,17.901,16.017,"2019"],
    [435,"20180420","2018-04-20",4,329.764,10.86,11.033,11.194,12.62,15.397,15.44,15.072,14.966,14.814,14.64,14.454,14.477,14.14,14.601,14.211,12.237,12.33,12.616,12.421,14.41,14.671,14.309,14.439,14.412,"2018"],
    [436,"20180912","2018-09-12",5,389.842,14.601,13.668,15.668,16.16,16.256,16.278,16.272,16.501,16.583,16.677,16.524,16.742,16.478,14.56,15.611,16.896,16.725,16.779,16.897,17.054,16.7,16.976,16.641,16.595,"2018"],
    [437,"20181201","2018-12-01",7,368.146,14.356,16.588,16.608,16.934,15.324,16.72,16.861,14.86,14.424,14.209,16.621,16.109,15.991,16.349,15.793,15.714,13.853,13.504,13.532,15.581,16.354,14.429,14.27,13.162,"2018"],
    [438,"20181002","2018-10-02",5,348.647,21.436,21.476,16.393,19.425,17.884,22.126,19.73,10.878,21.247,20.516,9.164,17.045,9.548,10.267,11.5,11.573,11.072,11.153,11.279,11.146,11.44,9.787,11.212,11.35,"2018"],
    [439,"20180723","2018-07-23",5,329.935,14.379,14.043,18.856,18.048,16.242,17.545,18.383,21.501,22.19,14.55,11.006,11.984,12.537,11.905,10.197,11.757,11.924,11.767,9.441,12.939,12.106,11.202,8.544,6.889,"2018"],
    [440,"20180609","2018-06-09",5,297.17,14.171,12.337,12.549,12.61,14.966,14.758,14.74,12.582,12.332,14.488,13.928,12.282,11.386,11.7,11.534,11.347,11.088,11.367,11.17,10.917,11.407,11.125,10.949,11.437,"2018"],
    [441,"20190831","2019-08-31",9,575.526,23.091,23.792,25.235,23.683,23.502,24.226,23.138,23.96,21.244,24.455,24.128,23.182,24.668,26.313,26.642,26.523,23.622,24.594,26.231,26.581,26.56,21.855,19.905,18.396,"2019"],
    [442,"20180102","2018-01-02",3,146.011,4.571,4.72,4.728,4.823,6.778,6.24,6.16,6.261,6.405,6.354,6.363,6.686,6.813,6.815,6.825,6.725,6.64,6.695,6.509,6.482,6.62,6.34,4.614,4.844,"2018"],
    [443,"20190416","2019-04-16",8,443.435,17.314,17.434,17.421,16.954,17.293,19.301,19.316,19.48,18.341,15.642,18.887,19.385,19.404,18.998,19.542,19.432,18.55,18.755,20.012,18.656,18.387,18.587,17.931,18.413,"2019"],
    [444,"20180127","2018-01-27",3,208.999,8.804,8.943,9.064,9.088,9.169,9.202,9.183,9.098,9.036,8.963,8.892,8.805,8.724,8.698,8.621,8.568,8.469,8.432,8.391,8.317,8.236,8.15,8.088,8.058,"2018"],
    [445,"20190117","2019-01-17",7,363.094,8.985,10.424,9.633,11.142,15.77,14.196,15.971,16.559,13.786,15.199,14.48,15.407,12.567,15.693,14.666,16.32,17.628,18.83,19.812,19.191,18.945,17.354,16.09,14.446,"2019"],
    [446,"20180125","2018-01-25",3,210.686,8.552,8.73,8.807,8.739,8.853,8.824,8.765,8.877,9.006,8.981,8.962,9.102,8.974,8.902,8.872,8.747,8.718,8.694,8.693,8.69,8.611,8.622,8.579,8.386,"2018"],
    [447,"20180607","2018-06-07",5,280.46,10.802,11.227,11.944,11.108,11.738,11.189,9.505,11.63,12.274,10.836,13.377,13.204,11.454,10.904,11.014,11.517,13.548,13.687,13.152,12.135,11.06,10.708,11.239,11.208,"2018"],
    [448,"20190713","2019-07-13",9,506.438,16.959,19.361,22.904,21.724,24.718,20.99,23.555,23.274,22.611,23.574,20.825,21.337,22.523,21.708,22.572,20.902,21.216,22.063,19.993,17.222,21.103,17.097,19.801,18.406,"2019"],
    [449,"20190614","2019-06-14",9,559.122,22.05,19.616,21.877,22.336,21.923,23.837,23.525,24.139,24.104,23.754,23.18,22.674,23.228,23.384,24.115,24.006,23.151,24.385,24.548,24.353,24.032,24.277,24.623,22.005,"2019"],
    [450,"20190821","2019-08-21",9,576.605,22.449,22.433,20.986,21.42,17.74,18.097,18.499,24.107,22.803,26.568,28.047,25.464,27.14,26.601,24.914,25.882,26.412,24.337,26.724,26.843,26.74,26.745,22.83,22.824,"2019"],
    [451,"20180330","2018-03-30",4,306.828,13.863,13.318,14.338,11.734,11.137,15.72,15.635,15.341,11.569,12.547,12.994,13.503,13.824,12.242,12.831,12.821,12.594,12.275,12.614,12.421,9.472,11.187,10.241,12.607,"2018"],
    [452,"20181029","2018-10-29",6,338.119,14.597,14.184,14.234,11.9,13.111,13.653,14.667,15.297,12.519,13.677,14.68,12.161,13.395,13.446,15.521,16.69,13.551,14.246,14.465,14.704,14.103,15.145,14.001,14.172,"2018"],
    [453,"20181228","2018-12-28",7,323.015,15.973,14.395,14.496,10.977,9.013,10.314,13.964,16.305,14.629,12.48,11.46,16.26,16.184,14.832,11.276,11.456,14.68,16.003,14.005,11.419,13.221,13.887,14.254,11.532,"2018"],
    [454,"20180830","2018-08-30",5,314.53,11.048,10.536,9.441,11.867,11.786,12.052,11.919,12.163,12.023,12.005,11.694,14.71,14.979,14.708,14.641,14.456,14.563,14.519,14.746,14.76,14.376,12.965,14.039,14.534,"2018"],
    [455,"20190622","2019-06-22",9,604.709,26.679,26.852,24.299,25.085,25.526,24.396,27.215,26.984,23.232,25.528,26.641,27.26,24.597,23.146,23.102,24.06,25.468,25.413,25.632,25.308,25.531,24.968,24.649,23.138,"2019"],
    [456,"20190926","2019-09-26",10,669.903,28.847,27.256,26.621,25.167,25.775,24.317,30.876,33.865,30.105,27.491,26.013,29.169,29.138,30.312,28.56,28.546,27.935,27.784,27.677,27.745,27.589,26.056,25.418,27.641,"2019"],
    [457,"20190329","2019-03-29",8,489.75,19.055,20.993,20.75,19.377,17.106,18.323,20.532,20.85,20.834,18.788,20.007,20.058,22.006,21.434,19.851,22.462,21.738,21.67,21.42,19.697,21.038,20.236,20.151,21.374,"2019"],
    [458,"20180910","2018-09-10",5,347.631,13.747,12.213,13.745,14.347,14.442,14.475,14.239,15.034,14.903,14.809,15.337,15.68,15.396,14.985,15.092,15.365,15.474,15.284,15.444,14.223,11.872,11.904,14.801,14.82,"2018"],
    [459,"20181222","2018-12-22",7,384.299,16.531,16.686,15.993,13.012,13.9,17.357,17.426,14.812,14.09,15.216,15.063,14.129,15.72,18.251,17.906,17.953,15.063,17.271,16.984,15.592,15.062,16.517,17.77,15.995,"2018"],
    [460,"20190121","2019-01-21",7,375.139,15.092,15.043,14.461,16.502,16.416,17.804,17.216,15.008,16.855,16.157,16.371,15.167,15.14,14.789,15.405,15.519,16.403,14.848,13.988,12.903,14.16,14.531,17.556,17.805,"2019"],
    [461,"20180706","2018-07-06",5,336.063,13.073,13.445,13.619,12.517,10.78,10.313,16.789,16.584,15.325,13.211,13.344,13.335,14.516,14.847,13.706,9.482,16.847,15.731,14.662,15.112,15.194,13.762,15.064,14.805,"2018"],
    [462,"20190221","2019-02-21",8,449.541,20.812,20.919,20.049,21.426,19.149,11.9,14.231,14.671,19.583,19.697,18.142,18.347,18.736,20.351,19.376,20.683,19.024,18.949,17.582,20.676,18.528,18.859,18.963,18.888,"2019"],
    [463,"20180613","2018-06-13",5,265.607,9.01,8.531,9.634,10.483,11.509,11.259,8.872,8.665,10.28,11.256,9.208,9.092,8.87,12.07,15.28,15.478,12.638,11.605,11.286,12.463,12.519,11.675,11.507,12.417,"2018"],
    [464,"20190323","2019-03-23",8,504.065,22.23,22.161,22.164,21.698,20.317,22.11,21.923,21.5,21.77,20.482,19.267,21.015,20.43,21.201,19.811,21.715,21.465,21.359,21.176,20.701,20.524,19.301,19.181,20.564,"2019"],
    [465,"20190703","2019-07-03",9,566.903,23.784,25.165,25.538,21.951,20.937,22.844,26.88,25.662,22.439,21.578,20.69,23.652,25.183,21.446,24.945,23.443,25.076,25.476,23.947,22.35,25.109,23.727,23.782,21.299,"2019"],
    [466,"20190130","2019-01-30",7,407.482,18.135,16.768,13.327,16.21,17.643,17.563,16.983,16.444,15.861,17.769,17.894,16.269,17.788,18.349,17.054,16.403,15.65,16.741,18.471,18.461,17.584,14.365,17.966,17.784,"2019"],
    [467,"20190927","2019-09-27",10,677.346,26.633,27.517,27.573,27.544,27.805,26.28,28.867,32.676,27.12,26.843,27.366,27.45,30.628,30.977,28.072,28.251,28.547,26.995,27.499,29.894,28.881,28.552,28.16,27.216,"2019"],
    [468,"20180405","2018-04-05",4,260.756,7.909,7.142,8.49,8.237,7.939,8.556,8.204,8.718,8.53,10.805,12.184,12.359,12.688,12.529,12.892,12.66,12.862,12.703,12.778,12.69,12.567,12.47,12.524,12.32,"2018"],
    [469,"20180205","2018-02-05",3,246.024,9.607,9.421,9.556,9.579,9.55,9.585,9.833,10.03,10.144,10.176,10.301,10.839,11.043,10.781,10.79,10.615,10.5,10.537,10.824,10.72,10.419,10.409,10.365,10.4,"2018"],
    [470,"20180921","2018-09-21",5,383.432,16.167,15.94,16.466,14.821,14.676,15.066,15.235,14.509,14.872,14.065,16.502,16.905,17.198,16.953,16.872,16.325,16.545,16.402,16.416,16.438,16.372,16.343,16.17,16.174,"2018"],
    [471,"20180329","2018-03-29",4,281.21,11.189,11.539,10.528,10.729,11.169,11.72,11.097,11.034,11.176,11.799,12,11.13,11.12,12.867,12.774,12.798,12.375,12.284,12.454,12.605,12.098,12.046,11.765,10.914,"2018"],
    [472,"20181204","2018-12-04",7,388.588,14.48,16.399,17.395,15.447,17.653,15.244,15.237,15.411,14.676,16.498,17.191,16.969,16.203,15.141,15.787,16.802,15.396,17.483,15.89,17.849,15.735,17.613,15.564,16.525,"2018"],
    [473,"20180105","2018-01-05",3,226.8,9.138,9.278,9.238,9.326,9.294,9.457,9.327,9.532,9.532,9.575,9.511,9.5,9.503,9.558,9.537,9.518,9.385,9.541,9.449,9.557,9.579,9.534,9.414,9.517,"2018"],
    [474,"20180916","2018-09-16",5,297.413,11.93,11.703,11.844,12.117,12.156,12.126,11.951,11.877,11.945,11.839,11.764,11.657,11.554,11.381,11.215,11.028,11.106,10.94,12.677,14.846,14.955,15.093,14.904,14.805,"2018"],
    [475,"20181213","2018-12-13",7,263.139,13.882,14.138,13.64,10.682,9.364,8.776,8.939,10.103,10.006,8.568,6.353,5.09,6.699,8.082,9.068,11.552,15.438,13.633,13.614,10.829,14.773,13.803,13.892,12.215,"2018"],
    [476,"20181020","2018-10-20",6,343.347,12.668,11.635,15.66,15.364,15.611,16.516,16.444,17.2,16.568,17.524,17.071,16.153,15.394,15.672,16.684,16.093,14.929,14.448,13.031,12.248,8.461,8.634,8.91,10.429,"2018"],
    [477,"20180303","2018-03-03",4,269.129,12.202,10.965,11.186,12.687,12.617,10.448,11.776,12.036,11.72,10.256,10.47,11.589,11.429,10.794,9.895,11.287,11.476,11.109,10.228,11.04,11.535,10.91,10.615,10.859,"2018"],
    [478,"20190830","2019-08-30",9,616.89,26.969,25.777,24.984,27.144,27.398,27.269,27.301,25.982,24.825,26.696,26.465,26.011,26.35,25.077,24.153,23.74,22.206,23.716,26.06,27.747,27.346,26.548,25.239,21.887,"2019"],
    [479,"20190907","2019-09-07",9,631.416,25.535,28.578,28.464,27.518,25.939,26.802,28.056,27.636,27.902,26.82,25.354,26.274,27.018,26.505,26.756,26.099,24.085,25.912,26.194,26.173,25.901,24.804,23.727,23.364,"2019"],
    [480,"20180402","2018-04-02",4,174.555,7.23,7.251,7.264,7.268,7.23,7.321,7.337,7.125,7.222,6.866,7.085,7.067,7.244,7.296,7.379,7.24,7.381,7.319,7.478,7.379,7.284,7.323,7.44,7.526,"2018"],
    [481,"20181004","2018-10-04",5,246.264,10.85,7.773,7.958,10.394,8.681,9.805,8.525,8.593,8.245,9.421,11.913,10.026,10.951,12.127,11.357,12.044,9.724,11.558,11.787,11.468,11.344,11.32,11.157,9.243,"2018"],
    [482,"20180829","2018-08-29",5,346.007,20.401,18.673,20.799,19.42,19.514,18.608,21.242,18.653,17.776,13.081,12.595,11.927,12.922,9.738,7.263,7.244,14.189,9.708,13.231,11.849,10.156,12.078,11.882,13.058,"2018"],
    [483,"20180422","2018-04-22",4,261.578,15.636,15.497,15.667,15.498,15.797,15.326,15.479,14.939,14.943,14.46,14.223,11.288,8.929,7.8,7.389,5.704,5.093,6.409,7.262,6.837,7.236,6.565,7.307,6.294,"2018"],
    [484,"20191124","2019-11-24",11,752.748,31.616,29.678,33.222,33.402,33.042,29.293,28.809,33.797,33.324,32.951,30.967,29.924,33.625,33.352,32.959,32.835,30.052,29.017,32.724,33.623,32.732,32.269,31.443,18.092,"2019"],
    [485,"20190723","2019-07-23",9,478.431,19.67,21.296,22.566,17.578,18.858,22.245,22.275,20.185,20.364,18.858,21.207,20.368,20.771,22.796,22.614,19.737,19.197,19.237,23.509,23.531,17.484,16.538,14.277,13.27,"2019"],
    [486,"20191122","2019-11-22",11,661.844,25.106,23.884,21.005,22.912,23.835,23.952,24.562,25.081,24.44,24.614,26.643,28.254,29.497,29.883,28.618,29.009,30.025,31.545,32.567,33.317,32.834,32.434,29.313,28.514,"2019"],
    [487,"20180926","2018-09-26",5,324.48,10.497,10.552,10.764,10.924,9.495,11.427,12.622,13.056,14.127,15.785,15.448,14.983,14.753,14.848,14.676,14.592,14.627,14.406,14.504,14.695,14.478,14.608,14.502,14.111,"2018"],
    [488,"20191121","2019-11-21",11,630.633,25.234,22.332,22.644,24.85,25.086,26.49,26.342,24.974,22.192,29.387,29.995,29.654,27.228,28.021,25.671,28.199,26.977,23.823,27.186,29.286,25.867,28.199,28.113,22.883,"2019"],
    [489,"20180110","2018-01-10",3,157.699,6.73,6.868,6.992,7.099,7.244,7.195,7.204,7.061,7.193,7.087,6.962,7.08,6.92,7.035,7.116,7.014,5.668,5.508,5.566,5.616,5.612,5.628,5.668,5.633,"2018"],
    [490,"20191123","2019-11-23",11,764.047,33.791,32.717,32.759,32.28,31.325,31.004,33.745,33.416,33.131,30.991,28.577,26.904,30.852,33.445,34.564,33.497,31.405,34.829,33.974,29.626,27.671,32.897,34.309,26.338,"2019"],
    [491,"20180823","2018-08-23",5,315.145,13.302,13.614,11.839,12.515,13.459,13.196,13.217,12.732,11.734,11.086,11.799,12.247,13.913,30.707,29.804,20.414,8.903,8.72,7.738,8.808,8.88,8.853,8.877,8.788,"2018"],
    [492,"20191107","2019-11-07",10,742.246,30.423,28.875,26.901,27.078,27.787,30.787,30.631,30.589,32.247,37.818,36.92,31.614,30.775,30.711,30.948,34.182,33.137,30.362,29.132,29.389,30.273,33.463,32.567,25.637,"2019"],
    [493,"20190901","2019-09-01",9,594.168,24.954,24.336,23.496,27.272,27.931,25.448,26.957,26.588,24.937,24.695,25.511,25.01,26.475,25.438,25.231,23.45,22.967,24.494,24.725,24.519,24.017,22.467,21.517,21.733,"2019"],
    [494,"20191113","2019-11-13",11,722.064,27.671,30.457,28.727,31.269,33.876,32.8,30.376,23.851,30.51,31.213,30.8,33.85,27.499,31.543,32.26,29.469,26.449,31.443,29.945,30.952,30.881,28.219,32.381,25.623,"2019"],
    [495,"20181221","2018-12-21",7,355.184,10.915,13.754,14.304,12.941,15.511,15.737,17.15,17.031,14.345,15.274,14.369,13.06,14.199,15.226,16.885,16.196,12.088,12.835,17.069,15.908,16.82,14.149,14.079,15.339,"2018"],
    [496,"20191110","2019-11-10",11,714.987,30.853,27.449,25.366,28.614,26.637,32.777,32.608,29.091,30.283,32.56,28.831,28.149,32.938,29.573,32.26,31.422,31.456,30.787,27.304,32.307,32.718,30.398,27.513,23.093,"2019"],
    [497,"20181031","2018-10-31",7,392.466,15.522,17.535,14.432,15.822,14.105,15.9,13.064,15.29,14.778,16.82,15.946,17.994,17.433,16.645,16.556,18.07,16.881,15.605,15.937,17.419,19.141,17.099,18.812,15.66,"2018"],
    [498,"20191211","2019-12-11",12,827.445,24.617,24.285,30.407,31.543,35.682,37.258,35.697,33.687,34.841,36.066,33.707,34.297,33.331,38.075,38.501,36.541,35.553,34.007,36.721,37.348,37.805,37.985,36.258,33.233,"2019"],
    [499,"20181210","2018-12-10",7,306.517,16.068,13.537,12.791,11.317,14.467,11.957,10.568,10.241,6.84,11.141,11.474,14.294,12.247,12.663,14.864,15.203,15.266,13.423,13.151,14.046,16.146,16.196,8.566,10.051,"2018"],
    [500,"20191213","2019-12-13",12,738.066,31.47,28.347,29.962,31,26.457,31.558,31.046,30.441,28.156,31.577,29.274,29.489,33.069,33.098,33.65,35.675,31.194,31.855,34.05,32.674,32.389,31.818,28.863,20.954,"2019"],
    [501,"20190702","2019-07-02",9,548.306,23.246,23.84,21.586,18.647,21.785,21.633,21.815,21.297,20.83,21.599,25.364,23.874,25.822,25.226,22.676,23.874,22.872,24.186,23.915,24.133,23.119,23.691,23.896,19.38,"2019"],
    [502,"20191224","2019-12-24",12,744.948,28.652,26.453,29.683,32.458,34.448,27.383,27.315,32.509,34.514,32.843,27.798,33.401,34.982,33.761,29.384,31.207,28.241,29.998,35.091,35.973,30.024,30.668,31.73,26.432,"2019"],
    [503,"20190215","2019-02-15",8,412.112,14.532,14.266,15.851,15.916,14.23,16.691,15.55,16.989,18.236,16.61,19.097,19.839,16.317,17.11,19.279,18.423,16.678,19.118,18.187,16.783,18.647,18.608,18.592,16.563,"2019"],
    [504,"20191206","2019-12-06",12,788.548,34.591,35.271,35.262,32.583,34.947,36.948,32.92,31.87,27.859,31.978,37.036,35.892,35.007,28.994,30.874,32.829,34.845,34.387,31.467,32.969,35.441,33.062,28.983,22.533,"2019"],
    [505,"20180409","2018-04-09",4,219.984,10.737,10.68,12.201,11.758,6.302,7.096,11.22,11.434,11.285,11.048,10.97,10.892,8.333,6.839,7.715,8.071,6.953,9.019,11.168,7.758,7.215,7.186,6.992,7.112,"2018"],
    [506,"20191223","2019-12-23",12,682.168,24.112,24.607,30.31,30.155,26.041,23.808,24.031,30.005,31.225,23.896,24.509,33.649,33.563,28.879,26.712,27.197,31.746,29.838,31.619,32.322,30.671,29.476,30.13,23.667,"2019"],
    [507,"20180304","2018-03-04",4,223.398,11.524,11.07,10.202,10.366,10.861,11.236,10.565,10.128,10.437,9.098,8.77,8.085,7.837,8.795,8.695,7.99,7.932,8.153,8.725,7.968,8.729,8.775,8.744,8.713,"2018"],
    [508,"20200103","2020-01-03",12,716.962,30.948,28.019,30.458,30.308,31.423,25.437,26.438,29.358,37.34,34.603,28.432,26.52,26.455,33.576,32.669,28.694,32.549,28.643,27.624,30.433,33.574,24.133,30.983,28.345,"2020"],
    [509,"20181109","2018-11-09",7,300.048,12.299,12.169,12.271,12.35,13.662,13.818,14.482,15.286,15.032,12.129,12.037,13.953,14.268,12.004,11.394,13.383,11.495,13.009,11.714,11.438,10.793,10.64,10.583,9.839,"2018"],
    [510,"20200115","2020-01-15",12,758.54,29.045,29.279,29.394,29.643,34.888,32.42,27.385,30.57,34.49,32.388,29.147,32.227,33.896,31.506,30.356,33.699,36.034,31.207,29.948,34.832,33.94,30.281,30.567,31.398,"2020"],
    [511,"20181001","2018-10-01",5,362.31,14.703,14.984,14.118,16.04,17.1,15.752,15.676,16.401,15.59,17.166,18.384,17.24,12.331,11.687,10.573,9.637,10.923,14.4,14.79,17.014,17.574,16.892,16.544,16.791,"2018"],
    [512,"20200121","2020-01-21",12,764.009,31.539,35.127,28.264,24.922,26.332,36.656,35.511,39.019,32.998,34.797,28.484,34.889,32.692,32.341,33.734,29.599,29.733,34.366,32.209,29.574,29.921,31.429,33.416,26.457,"2020"],
    [513,"20181006","2018-10-06",5,374.089,15.928,16.01,15.448,16.435,16.629,16.378,16.225,15.9,15.982,15.559,14.419,15.248,15.328,15.472,15.539,15.575,14.753,15.607,15.681,15.661,15.495,15.635,14.949,14.233,"2018"],
    [514,"20200102","2020-01-02",12,716.791,30.199,27.602,27.541,28.262,27.524,29.876,25.394,25.311,27.231,31.232,29.357,27.033,30.991,36.943,34.506,32.138,33.234,30.466,28.742,25.664,37.133,33.146,31.478,25.788,"2020"],
    [515,"20181208","2018-12-08",7,325.184,11.689,10.761,12.572,13.513,13.162,13.554,13.197,15.063,16.145,14.372,15.719,16.351,14.145,13.19,14.322,12.541,15.261,13.666,13.694,12.067,12.954,14.914,14.234,8.098,"2018"],
    [516,"20200208","2020-02-08",12,889.074,33.601,36.751,40.421,38.669,35.014,32.918,37.355,37.419,35.664,36.665,39.311,36.284,36.256,36.423,41.372,41.35,35.873,35.726,41.049,39.587,32.466,34.513,38.396,35.991,"2020"],
    [517,"20180901","2018-09-01",5,358.467,15.345,15.299,15.87,15.702,14.688,16.15,15.993,15.664,15.661,15.276,15.067,13.553,14.692,14.912,14.851,14.711,14.862,14.793,14.814,12.861,14.289,14.616,14.507,14.291,"2018"],
    [518,"20200220","2020-02-20",12,817.66,35.106,33.827,29.133,29.471,30.978,35.64,29.431,30.008,31.672,35.109,35.644,35.702,37.211,36.695,38.494,38.541,35.594,34.627,33.77,33.52,38.566,35.712,32.218,30.991,"2020"],
    [519,"20190922","2019-09-22",10,585.22,26.426,24.227,25.517,25.788,26.051,26.783,27.427,25.862,22.78,25.119,25.936,27.382,24.441,20.699,20.469,18.961,25.348,26.636,24.775,21.212,22.331,20.942,26.385,23.723,"2019"],
    [520,"20200212","2020-02-12",12,761.387,25.671,26.453,30.141,29.344,33.421,34.989,36.299,33.909,31.448,32.22,34.221,32.275,31.66,30.902,31.156,29.593,29.926,33.243,34.642,30.683,30.962,33.106,34.036,31.087,"2020"],
    [521,"20180228","2018-02-28",4,200.28,8.939,7.935,8.181,7.918,5.056,6.085,6.571,6.436,3.552,7.839,7.756,6.421,10.589,8.234,8.728,11.98,10.992,10.277,9.695,7.76,9.641,8.414,9.521,11.76,"2018"],
    [522,"20200202","2020-02-02",12,860.961,37.139,36.129,35.798,36.845,37.538,36.385,36.031,36.588,30.737,37.854,40.339,35.454,35.914,37.982,39.285,35.928,34.067,35.939,36.481,36.091,33.656,33.302,33.833,31.646,"2020"],
    [523,"20180903","2018-09-03",5,346.638,14.45,16.356,17.095,16.955,17.512,15.369,16.628,16.998,16.541,16.482,14.571,16.191,16.372,16.444,16.218,13.499,10.451,11.493,11.626,11.489,10.691,9.993,11.525,11.689,"2018"],
    [524,"20200203","2020-02-03",12,831.161,34.278,31.358,32.241,36.332,36.931,32.904,35.115,37.629,37.813,33.749,32.163,35.991,40.256,37.901,33.459,35.878,36.122,34.632,31.284,32.584,36.537,36.784,30.783,28.437,"2020"],
    [525,"20190122","2019-01-22",7,362.558,16.735,15.796,12.71,14.262,14.21,13.46,13.309,15.921,18.038,17.1,15.691,14.167,14.046,15.968,15.709,15.956,15.057,16.616,15.395,14.363,13.144,14.116,14.697,16.092,"2019"],
    [526,"20200313","2020-03-13",13,879.828473,39.494772,39.07332,35.327771999999996,33.0968,39.161,35.3188,29.212489,29.939489000000002,37.014564,39.361976000000006,36.4342,37.466286999999994,41.832048,38.225635000000004,34.822152,34.518186,40.852358,37.893358,36.785049,35.673632,40.61232,39.630736,35.28053,32.801,"2020"],
    [527,"20180302","2018-03-02",4,271.646,11.403,8.74,11.922,12.418,10.1,10.982,12.645,12.631,12.486,10.763,10.3,12.321,10.187,9.628,11.958,12.167,12.279,11.398,9.631,11.713,12.231,11.032,10.428,12.283,"2018"],
    [528,"20200314","2020-03-14",13,816.2072099999999,37.631116,35.607222,35.705048000000005,36.429078000000004,37.263489,38.037976,38.881079,37.917384,35.941976000000004,39.324282,38.413691,34.949072,30.350112,33.029315000000004,33.333006000000005,28.20377,30.897055,32.640858,34.121752,31.07516,31.158265,31.174858,31.539646,22.582,"2020"],
    [529,"20190526","2019-05-26",9,531.324,23.363,22.444,22.375,21.903,24.428,23.256,23.569,21.602,21.572,23.336,24.047,24.373,22.888,22.332,21.997,22.839,20.889,22.597,21.994,21.189,21.113,20.599,18.848,17.771,"2019"],
    [530,"20200329","2020-03-29",13,881.540771,40.00982,35.594,33.378113,38.861311,39.248599999999996,38.461873999999995,38.072286999999996,34.563186,36.57967,39.576466,39.396915,36.867717,36.538782,34.964568,32.14967,38.472085,38.680873999999996,37.471152000000004,35.527984,35.884892,33.988112,38.065084999999996,37.254608,31.933,"2020"],
    [531,"20190619","2019-06-19",9,566.572,23.538,23.822,22.134,23.48,25.938,23.694,26.357,25.857,23.418,25.058,23.935,17.243,23.171,21.867,21.269,23.942,26.338,24.704,23.563,23.714,23.586,23.476,23.885,22.583,"2019"],
    [532,"20200316","2020-03-16",13,780.5933470000001,30.353404,31.787212,32.7034,32.153697,33.140192000000006,33.095192000000004,35.981192,34.384485999999995,33.0667,28.862307,29.758599999999998,37.2646,34.6366,32.8315,29.055802,35.649598,34.476895000000006,33.751697,32.022685,34.741588,34.109,28.878,28.659,29.23,"2020"],
    [533,"20181019","2018-10-19",6,415.942,20.807,19.739,15.477,12.616,13.027,13.095,20.791,22.103,23.272,18.946,13.568,21.181,23.544,22.774,14.977,13.896,19.645,13.343,22.5,13.267,12.021,12.016,11.958,21.379,"2018"],
    [534,"20200303","2020-03-03",12,822.778,33.933,31.072,32.812,33.666,31.646,37.051,40.329,37.071,34.155,31.004,31.837,34.398,32.79,31.367,31.97,34.851,36.167,34.966,35.563,36.93,35.381,33.442,33.929,36.448,"2020"],
    [535,"20181122","2018-11-22",7,391.467,16.111,13.894,10.938,10.302,12.125,16.445,15.527,20.033,15.477,15.856,18.015,18.688,18.842,18.577,17.287,15.752,14.867,16.16,17.732,16.95,17.579,18.251,18.084,17.975,"2018"],
    [536,"20200321","2020-03-21",13,910.586,34.519,35.848,35.927,37.911,37.438,37.595,34.522,36.779,34.047,38.943,40.026,40.167,39.98,39.234,39.75,36.017,38.64,42.673,41.689,38.7,38.275,39.376,37.881,34.649,"2020"],
    [537,"20181110","2018-11-10",7,337.927,12.072,11.631,11.216,11.112,14.711,17.78,18.034,18.017,17.403,17.43,17.416,17.169,14.516,11.506,11.265,13.539,12.567,13.464,14.734,15.034,15.038,13.674,10.235,8.364,"2018"],
    [538,"20200307","2020-03-07",12,862.034,35.584,35.531,35.603,31.453,34.486,33.555,35.411,36.798,38.105,36.656,35.874,36.402,37.067,39.141,36.997,33.82,36.221,36.665,39.223,36.2,34.003,35.564,35.885,35.79,"2020"],
    [539,"20191021","2019-10-21",10,672.471,27.473,26.175,25.699,28.976,32.189,28.217,28.119,30.986,26.588,26.238,29.244,31.591,26.872,28.653,30.943,28.486,26.328,28.367,27.323,29.304,27.994,24.457,25.87,26.379,"2019"],
    [540,"20200405","2020-04-05",13,892.918,38.624,39.482,38.851,37.977,39.262,41.008,41.113,36.203,35.027,36.071,36.123,34.706,34.315,36.683,37.072,37.949,36.943,38.399,37.971,36.374,34.663,35.94,37.09,35.072,"2020"],
    [541,"20180314","2018-03-14",4,247.062,8.33,9.955,12.114,11.636,9.292,5.784,5.92,9.457,7.228,7.847,9.98,11.496,11.207,10.665,8.72,12.326,12.289,12.225,12.352,12.291,11.401,9.067,12.516,12.964,"2018"],
    [542,"20200416","2020-04-16",13,955.919,43.08,38.695,36.709,40.832,38.475,39.78,44.498,40.093,37.891,44.076,36.303,35.327,39.511,42.842,42.903,38.157,36.841,37.83,41.646,40.834,39.545,41.553,41.365,37.133,"2020"],
    [543,"20190209","2019-02-09",8,444.382,18.17,16.89,18.603,19.144,19.295,19.154,19.187,19.208,19.206,19.327,19.119,19.071,19.276,18.999,19.14,19.16,19.261,19.064,18.834,16.514,16.56,16.354,16.394,18.452,"2019"],
    [544,"20200417","2020-04-17",13,965.432626,36.805212,36.836211999999996,40.110893,43.006994,42.358398,37.533996,39.508491,39.481394,35.641394,33.351898,36.971199999999996,40.49029,42.462665,41.604285000000004,41.45508,40.794297,42.197,41.853,43.329006,44.257903,44.365006,42.260109,37.552903,41.205,"2020"],
    [545,"20180430","2018-04-30",4,237.83,9.825,9.439,9.586,9.5,10.709,11.414,9.518,8.895,8.863,10.728,10.576,10.422,10.164,9.641,9.926,9.732,9.617,9.978,9.67,9.875,9.811,9.909,9.99,10.042,"2018"],
    [546,"20200403","2020-04-03",13,967.465866,39.089167,39.713167,42.502632,43.049152,43.129186000000004,43.31467,39.281461,39.855564,39.85336,38.26358999999999,37.435311,35.650036,39.879212,40.104388,39.74384,40.368328,38.788328,41.390010000000004,41.642358,42.211466,41.59116,39.42232,41.04816,40.139,"2020"],
    [547,"20190426","2019-04-26",8,483.453,18.433,18.564,21.475,20.422,19.526,20.689,18.99,21.61,22.003,19.082,20.943,21.783,19.789,19.466,21.26,21.278,18.3,20.891,21.246,20.06,18.922,20.954,20.993,16.774,"2019"],
    [548,"20200407","2020-04-07",13,924.709386,38.039024,37.598742,39.2736,37.06084,34.010839999999995,29.907134,33.554841999999994,38.105496,37.995457,36.186798,34.60725,37.88034,39.371512,38.710792999999995,40.719428,42.622568,43.180839999999996,43.151736,40.45384,39.873771999999995,40.703358,41.226976,40.715199999999996,39.759,"2020"],
    [549,"20190224","2019-02-24",8,425.443,19.045,15.566,19.419,19.31,20.239,19.664,17.01,18.102,19.718,19.716,19.57,19.484,17.4,15.695,19.455,19.109,19.863,19.732,15.324,16.351,14.579,13.887,13.935,13.27,"2019"],
    [550,"20200413","2020-04-13",13,929.228976,40.172903,41.123504000000004,41.341712,39.9165,40.318697,38.943588000000005,38.946491,40.428598,38.695903,40.555004000000004,41.684706,41.3932,38.8112,38.601493999999995,40.805192000000005,38.081398,37.472004,33.806024,36.351648000000004,37.64824,36.977736,34.763114,35.06212,37.328,"2020"],
    [551,"20190428","2019-04-28",8,461.752,19.85,21.106,19.502,19.051,20.783,20.007,17.817,20.393,20.608,18.455,18.715,20.884,19.326,17.438,19.956,19.793,17.202,19.185,19.971,17.932,18.238,20.204,18.003,17.333,"2019"],
    [552,"20200429","2020-04-29",13,921.858633,36.350152,37.41974,37.502396,38.155612,38.694504,35.014160000000004,35.121873,38.466078,39.996384,40.993564,39.26136,39.830256,38.27716,42.085370000000005,41.398265,38.89488,38.228568,35.81016,35.079055,34.518976,38.203873,40.523646,40.574601,41.458,"2020"],
    [553,"20180517","2018-05-17",4,208.769,8.633,8.47,8.607,8.894,8.595,8.592,8.872,8.932,8.707,8.911,8.69,8.59,8.63,8.8,8.757,8.599,9.175,8.793,8.349,6.553,9.321,8.887,9.098,9.314,"2018"],
    [554,"20200423","2020-04-23",13,986.088183,41.152684,38.635448000000004,40.196521000000004,41.442620000000005,42.078924,41.996924,41.99262,41.349812,40.061103,41.913202,41.250098,40.535398,39.990199999999994,41.626498999999995,40.925701000000004,41.5622,40.8632,41.125598,41.812498999999995,41.858498999999995,41.729312,41.228905,38.611216,42.149,"2020"],
    [555,"20180815","2018-08-15",5,239.041,8.353,8.292,8.617,9.74,11.498,10.841,11.427,12.34,10.828,11.503,11.773,10.814,9.501,10.408,10.182,9.116,9.013,10.432,10.07,9.85,8.332,9.737,8.993,7.381,"2018"],
    [556,"20200421","2020-04-21",13,958.184,40.501,41.083,41.009,41.385,41.371,41.066,37.072,40.6,41.041,40.152,40.042,38.2,39.038,40.36,39.623,39.475,38.326,39.218,39.465,40.319,40.426,39.27,38.67,40.472,"2020"],
    [557,"20190111","2019-01-11",7,333.899,11.558,12.886,13.538,13.088,13.26,14.826,14.595,13.767,12.789,14.568,14.848,12.705,12.998,15.302,14.986,13.414,13.314,15.063,14.623,13.084,15.27,15.071,15.089,13.257,"2019"],
    [558,"20200428","2020-04-28",13,910.416,36.498,39.141,38.044,36.538,35.822,38.698,38.211,38.024,38.405,38.225,37.966,34.861,38.399,39.357,39.446,38.287,42.752,39.773,36.7,38.068,39.355,38.28,39.181,30.385,"2020"],
    [559,"20181214","2018-12-14",7,275.735,7.283,6.482,7.849,10.809,12.342,13.691,10.792,8.383,11.978,12.256,11.761,9.934,10.321,10.317,13.971,15.802,13.787,12.178,11.789,13.345,14.349,13.966,11.541,10.809,"2018"],
    [560,"20190507","2019-05-07",8,555.375,20.011,19.972,20.79,21.636,21.278,21.582,15.286,19.348,24.179,28.085,26.996,25.382,24.752,23.334,25.157,23.948,23.237,24.926,25.621,25.129,23.138,25.024,24.698,21.866,"2019"],
    [561,"20180927","2018-09-27",5,331.003,14.616,15.011,15.068,15.46,15.478,15.461,14.722,16.327,15.739,13.226,12.917,13.189,12.933,12.856,12.863,13.011,12.846,12.94,12.834,12.981,12.839,12.838,12.869,11.979,"2018"],
    [562,"20190405","2019-04-05",8,431.064,16.383,16.723,15.351,18.473,18.089,16.378,17.727,18.98,19.906,20.215,17.685,20.836,18.034,18.493,17.212,17.281,19.406,19.148,18.257,18.302,16.976,18.184,18.14,14.885,"2019"],
    [563,"20181018","2018-10-18",6,418.021,16.962,15.915,18.083,17.928,18.233,18.02,18.069,17.565,14.181,18.134,18.052,17.954,17.629,17.249,16.99,17.673,17.495,19.206,19.309,18.237,16.519,16.322,16.214,16.082,"2018"],
    [564,"20190427","2019-04-27",8,483.51,20.636,21.537,20.336,19.725,21.183,21.543,19.7,19.827,21.311,20.204,18.962,21.237,20.595,18.156,20.475,20.819,19.136,19.28,20.924,19.781,18.308,20.555,20.794,18.486,"2019"],
    [565,"20190118","2019-01-18",7,397.702,18.108,17.694,16.661,15.41,17.743,19.013,17.723,16.299,18.401,17.482,17.79,16.731,16.031,16.413,16.898,16.322,16.101,16.173,16.34,15.948,15.794,13.867,12.548,16.212,"2019"],
    [566,"20190123","2019-01-23",7,403.457,14.652,16.411,16.65,15.288,14.221,18.397,16.532,16.724,16.224,18.13,18.7,18.366,18.781,18.378,15.525,17.138,16.115,18.464,18.224,17.007,15.726,14.343,15.062,18.399,"2019"],
    [567,"20181017","2018-10-17",5,406.564,16.316,16.682,17.148,17.291,15.824,17.752,17.599,17.563,17.269,17.381,16.163,15.296,15.268,16.627,17.564,17.73,16.266,17.507,17.475,17.458,17.5,17.462,17.338,16.085,"2018"],
    [568,"20190518","2019-05-18",8,549.58,21.75,24.26,21.698,23.708,25.31,25.175,24.338,24.316,24.346,24.144,22.663,22.518,22.983,22.91,23.106,22.986,22.546,22.054,21.902,20.909,23.203,23.005,20.803,18.947,"2019"],
    [569,"20180720","2018-07-20",5,355.907,10.222,11.456,11.225,14.137,14.05,13.114,13.704,14.501,17.218,16.156,17.243,17.776,17.767,17.778,16.351,14.964,17.007,17.072,16.939,16.039,11.956,13.624,12.917,12.691,"2018"],
    [570,"20191014","2019-10-14",10,555.11,23.358,23.347,21.987,22.217,22.275,22.424,22.493,22.374,23.771,22.77,22.565,25.419,24.987,22.533,22.574,26.008,24.095,22.154,22.4,24.586,25.484,22.414,22.213,20.662,"2019"],
    [571,"20190401","2019-04-01",8,464.251,20.762,20.67,19.308,21.051,20.673,18.732,18.801,14.434,18.64,20.565,19.738,18.602,20.456,19.953,18.98,20.026,19.318,18.326,18.587,20.292,20.442,18.307,18.017,19.571,"2019"],
    [572,"20181010","2018-10-10",5,388.785,15.871,15.391,13.069,15.735,16.855,16.963,16.957,16.894,16.734,16.615,15.034,16.542,17.115,16.999,16.943,16.656,15.756,16.322,16.457,16.258,16.264,15.966,15.953,15.436,"2018"],
    [573,"20180401","2018-04-01",4,225.348,11.007,10.843,10.629,10.407,10.418,10.418,10.267,10.331,10.016,9.801,9.764,9.664,9.471,9.339,9.241,9.145,9.053,9.012,9.181,7.389,7.52,7.611,7.387,7.434,"2018"],
    [574,"20180819","2018-08-19",5,279.095,13.526,11.572,12.101,12.685,11.314,12.162,10.783,6.355,11.674,9.113,6.532,9.874,9.847,6.244,6.539,40.884,27.899,5.43,6.072,5.924,7.875,11.421,11.663,11.606,"2018"],
    [575,"20180502","2018-05-02",4,208.356,9.498,9.802,9.783,8.453,4.781,4.802,4.712,4.685,5.208,10.103,10.05,8.612,7.908,8.962,9.751,9.94,9.812,10.032,9.881,10.256,10.082,10.261,10.466,10.516,"2018"],
    [576,"20191013","2019-10-13",10,597.643,25.739,25.406,25.102,25.587,25.737,25.558,25.482,25.406,25.097,25.009,24.708,24.614,24.491,24.609,24.675,24.511,24.39,24.445,24.651,24.758,24.642,24.346,24.345,24.335,"2019"],
    [577,"20191007","2019-10-07",10,530.095,14.972,17.108,15.291,19.202,20.237,17.024,20.742,20.421,17.429,22.33,27.006,24.659,20.404,25.874,24.839,26.577,25.706,23.636,24.169,26.388,25.686,22.685,23.617,24.093,"2019"],
    [578,"20191018","2019-10-18",10,655.869,20.982,21.573,27.094,25.827,23.919,25.819,31.568,26.64,27.356,28.836,33.414,28.983,26.815,28.777,31.023,28.122,27.276,26.929,31.196,27.597,25.489,28.115,28.162,24.357,"2019"],
    [579,"20181116","2018-11-16",7,358.194,18.674,16.813,16.472,15.332,16.309,16.024,14.489,15.502,16.433,15.528,14.746,15.032,16.193,16.178,14.671,14.173,14.608,15.099,13.868,12.518,12.933,13.409,12.871,10.319,"2018"],
    [580,"20181030","2018-10-30",6,383.219,13.174,14.645,13.396,14.774,13.807,17.774,17.375,16.478,15.764,17.826,15.091,16.861,15.321,17.254,15.351,17.328,15.046,17.409,15.597,17.485,15.59,17.552,15.647,16.674,"2018"],
    [581,"20191009","2019-10-09",10,588.196,19.794,20.121,22.359,21.242,24.201,19.824,22.328,19.966,23.471,21.399,23.497,25.316,26.014,24.921,28.847,27.882,27.494,27.38,27.203,27.284,27.459,25.743,27.282,27.169,"2019"],
    [582,"20180810","2018-08-10",5,361.795,15.771,16.049,16.26,16.405,16.066,15.398,14.521,14.127,14.935,13.071,15.935,15.536,15.203,15.26,15.113,15.471,14.881,13.437,15.084,15.141,15.047,15.217,14.778,13.089,"2018"],
    [583,"20180820","2018-08-20",5,197.791,8.578,8.537,7.637,7.688,4.743,7.653,8.048,7.868,7.834,10.327,8.651,6.718,8.249,8.35,7.498,8.963,9.413,10.078,9.929,7.027,8.939,7.766,8.655,8.642,"2018"],
    [584,"20190211","2019-02-11",8,331.038,13.699,14.044,13.678,11.634,11.999,15.097,14.264,11.946,13.803,15.794,14.645,13.219,13.253,14.942,13.425,11.04,13.402,15.906,14.15,13.398,15.092,15.159,13.463,13.986,"2019"],
    [585,"20190327","2019-03-27",8,502.972,19.902,21.052,19.343,21.824,21.627,21.389,19.287,19.854,20.263,21.442,21.537,21.112,19.754,21.503,21.947,21.01,19.366,20.53,20.855,22.77,22.516,22.16,20.299,21.63,"2019"],
    [586,"20181119","2018-11-19",7,342.896,12.595,11,10.975,9.26,9.916,14.001,13.899,12.926,13.854,14.863,14.961,16.702,15.938,16.599,15.677,15.561,15.172,16.122,15.995,16.011,15.521,15.487,15.501,14.36,"2018"],
    [587,"20190309","2019-03-09",8,472.345,18.599,18.391,16.059,14.408,19.306,21.161,22.124,21.778,19.864,17.841,19.263,20.475,20.152,20.083,18.659,18.397,20.148,21.517,22.154,22.143,21.464,19.207,17.265,21.887,"2019"],
    [588,"20190218","2019-02-18",8,439.214,16.557,16.917,18.959,17.709,17.708,15.415,15.146,18.166,19.293,19.326,18.723,19.191,18.045,19.042,17.463,17.091,18.032,19.721,17.919,19.863,19.907,19.743,19.662,19.616,"2019"],
    [589,"20181022","2018-10-22",6,310.015,14.102,12.182,13.24,11.457,13.728,13.453,13.34,14.101,13.823,12.12,13.689,14.237,13.734,13.91,13.725,13.455,10.196,13.137,12.858,12.81,12.487,12.289,11.665,10.277,"2018"],
    [590,"20190212","2019-02-12",8,342.287,15.988,14.562,14.186,15.537,12.723,14.341,15.203,15.33,11.678,13.667,14.376,10.525,9.89,12.968,16.31,16.467,13.72,15.106,16.321,15.145,13.911,15.906,15.997,12.43,"2019"],
    [591,"20190910","2019-09-10",10,620.412,24.552,26.702,27.049,26.706,23.75,21.469,23.626,24.857,25.629,27.007,26.869,26.788,25.114,25.68,27.12,26.839,26.18,27.444,27.247,26.532,24.881,25.404,26.688,26.279,"2019"],
    [592,"20191001","2019-10-01",10,597.537,21.11,26.413,23.38,19.506,17.651,25.142,29.09,18.806,25.659,27.053,22.439,23.891,27.157,27.491,29.178,24.993,25.262,29.72,23.427,26.838,28.728,26.843,23.849,23.911,"2019"],
    [593,"20180216","2018-02-16",3,293.423,10.08,10.069,10.06,10.238,10.177,10.249,6.989,8.9,10.181,6.774,6.392,9.973,12.217,16.556,16.235,15.93,15.35,15.657,15.282,15.406,15.125,15.34,15.316,14.927,"2018"],
    [594,"20190914","2019-09-14",10,690.125,29.363,30.032,30.025,30.208,30.188,29.899,29.6,27.858,29.261,29.36,28.944,28.844,28.811,27.583,28.294,28.414,26.463,28.602,28.277,28.342,28.162,28.46,28.748,26.387,"2019"],
    [595,"20180109","2018-01-09",3,116.899,3.217,2.458,3.043,4.596,4.614,4.725,4.833,4.828,4.896,5.13,5.365,5.288,5.377,5.428,5.293,5.3,5.34,5.208,5.392,5.295,5.311,5.343,5.319,5.3,"2018"],
    [596,"20180108","2018-01-08",3,81.159,2.14,2.137,2.137,2.137,2.137,2.137,2.637,3.724,3.834,3.827,4.118,3.871,4.17,4.136,3.943,3.825,3.631,3.653,3.61,3.642,3.772,3.837,3.739,4.365,"2018"],
    [597,"20190131","2019-01-31",7,412.112,18.067,14.534,17.663,18.021,15.816,16.223,16.819,16.083,15.515,16.425,14.189,14.799,17.786,18.605,17.824,19.075,17.061,16.422,17.322,18.837,18.947,18.986,18.889,18.204,"2019"],
    [598,"20190629","2019-06-29",9,529.19,23.345,23.78,24.562,24.735,24.26,23.974,23.583,21.481,21.067,20.779,20.074,20.257,20.297,21.381,21.086,20.567,18.987,20.22,23.09,22.358,22.434,23.064,22.814,20.995,"2019"],
    [599,"20180701","2018-07-01",5,258.721,11.951,12.066,12.188,12.347,12.456,12.054,12.002,11.657,12.095,11.339,11.125,10.815,10.604,10.433,10.536,10.457,10.809,10.79,10.773,10.845,9.353,8.037,7.036,6.953,"2018"],
    [600,"20191019","2019-10-19",10,670.624,31.452,27.724,26.543,29.138,31.476,28.18,27.049,29.749,28.068,26.45,30.829,27.988,26.022,28.058,27.774,27.006,29.973,27.574,26.215,27.133,29.511,26.293,25.201,25.218,"2019"],
    [601,"20190727","2019-07-27",9,477.762,21.293,21.125,19.424,19.921,19.089,20.557,20.875,19.767,20.595,20.573,19.971,18.633,20.623,20.13,20.043,20.028,19.915,19.748,16.272,19.431,20.382,20.106,19.627,19.634,"2019"],
    [602,"20180322","2018-03-22",4,232.226,8.006,8.248,13.135,8.277,7.013,6.953,6.409,6.177,10.902,11.362,11.509,7.66,10.282,12.114,10.252,13.756,9.569,11.389,9.976,11.041,9.035,10.222,8.945,9.994,"2018"],
    [603,"20180126","2018-01-26",3,180.368,7.515,7.515,7.515,7.515,7.515,7.515,7.515,7.515,7.515,7.515,7.515,7.515,7.515,7.515,7.515,7.515,7.515,7.515,7.515,7.515,7.515,7.515,7.515,7.523,"2018"],
    [604,"20181023","2018-10-23",6,294.427,13.336,12.028,14.841,15.126,11.982,10.299,8.129,7.131,9.128,11.27,11.258,11.377,10.819,13.976,14.886,14.388,13.582,12.989,13.319,13.162,13.127,13.255,12.602,12.417,"2018"],
    [605,"20190516","2019-05-16",8,554.39,22.836,23.882,20.187,23.546,19.12,18.618,21.657,23.857,23.751,23.317,24.529,22.599,23.477,24.897,25.031,24.738,23.84,24.875,23.104,21.673,22.862,24.249,24.305,23.44,"2019"],
    [606,"20190503","2019-05-03",8,499.421,20.531,21.871,21.753,20.67,19.695,19.694,17.609,19.64,18.415,21.739,22.068,21.733,22.639,22.433,21.599,19.418,21.722,21.578,21.681,21.235,21.451,20.484,19.758,20.005,"2019"],
    [607,"20180119","2018-01-19",3,218.835,9.244,9.363,9.804,9.146,9.154,9.751,9.162,8.936,8.953,9.212,8.722,9.138,9.071,9.545,8.479,9.064,11.457,9.039,9.073,9.121,8.184,8.132,8.322,8.763,"2018"],
    [608,"20180111","2018-01-11",3,197.975,6.805,6.87,6.861,6.93,6.976,7.001,7.219,7.592,7.113,7.016,8.078,9.133,9.279,9.357,9.189,9.151,9.053,9.202,9.215,9.265,9.213,9.217,9.209,9.031,"2018"],
    [609,"20190917","2019-09-17",10,645.135,25.92,27.024,27.791,27.847,27.971,27.781,28.172,28.091,28.267,28.203,28.136,28.143,27.568,26.779,26.584,26.865,25.517,24.735,26.442,26.286,22.988,22.997,27.134,27.894,"2019"],
    [610,"20190720","2019-07-20",9,604.315,26.018,26.766,26.18,24.004,25.254,26.813,26.33,26.739,26.527,26.367,23.502,26.603,20.307,25.946,26.12,25.363,24.715,23.648,24.798,20.905,23.555,27.29,26.433,24.132,"2019"],
    [611,"20180220","2018-02-20",3,208.132,7.019,8.542,7.439,9.232,8.634,4.582,6.78,9.356,8.786,5.485,8.521,5.534,10.857,9.077,11.136,10.575,7.361,10.728,10.665,7.057,11.249,9.586,8.911,11.02,"2018"],
    [612,"20181016","2018-10-16",5,356.727,9.935,13.173,11.22,13.116,16.438,16.567,16.031,15.953,15.369,13.265,14.21,15.309,15.435,15.688,15.574,15.561,15.195,15.422,15.763,15.554,15.8,15.508,15.602,15.039,"2018"],
    [613,"20191016","2019-10-16",10,552.519,25.731,22.756,21.391,18.608,18.674,19.224,20.451,24.222,21.953,22.822,23.335,24.796,25.703,23.387,27.687,24.963,23.281,23.156,27.034,22.604,20.812,22.032,24.807,23.09,"2019"],
    [614,"20181104","2018-11-04",7,369.266,15.462,16.72,15.116,16.939,16.093,16.494,16.707,16.25,16.906,16.411,16.742,15.574,16.628,15.092,15.92,14.186,13.634,14.31,14.208,14.156,14.112,13.914,14.012,13.68,"2018"],
    [615,"20181013","2018-10-13",5,392.789,16.812,17.183,17.215,17.215,17.438,17.504,17.316,16.845,16.386,16.414,16.44,15.499,16.272,16.326,16.53,16.221,15.508,15.903,16.199,15.717,15.61,15.634,15.719,14.883,"2018"],
    [616,"20180319","2018-03-19",4,231.002,9.868,8.486,8.994,8.747,6.324,6.848,6.767,7.468,12.763,10.725,10.739,10.773,10.881,7.919,9.618,11.487,11.581,11.546,11.133,10.099,10.308,9.725,10.583,7.62,"2018"],
    [617,"20190205","2019-02-05",8,427.996,17.031,18.881,18.541,16.595,18.514,19.42,16.166,17.694,17.706,18.154,18.573,17.996,19.134,17.212,17.144,18.16,17.143,18.231,16.502,18.331,17.858,17.704,18.792,16.514,"2019"],
    [618,"20190422","2019-04-22",8,431.792,19.532,17.561,15.278,20.668,20.872,20.563,18.792,18.943,19.888,19.082,17.008,15.552,18.869,18.496,16.515,16.085,18.382,17.827,17.622,15.347,17.382,17.649,17.712,16.167,"2019"],
    [619,"20180620","2018-06-20",5,288.72,11.316,11.07,11.148,12.139,12.686,12.732,12.735,12.945,12.779,12.677,12.322,12.307,11.174,12.169,11.272,11.771,12.836,13.618,13.69,13.406,10.938,9.405,10.993,10.592,"2018"],
    [620,"20190415","2019-04-15",8,449.013,19.143,19.36,19.628,19.037,18.867,19.868,19.818,19.883,16.794,17.915,18.552,19.484,18.508,19.036,18.715,18.595,17.995,18.037,16.871,18.643,18.511,18.714,18.539,18.5,"2019"],
    [621,"20180715","2018-07-15",5,282.789,12.717,9.716,12.005,9.098,12.329,15.078,15.404,14.208,11.878,12.288,13.372,10.86,12.366,14.259,10.938,11.562,12.049,10.01,8.717,11.728,12.538,11.133,10.607,7.929,"2018"],
    [622,"20180728","2018-07-28",5,292.471,9.843,9.106,10.296,11.729,10.014,9.482,11.58,11.693,12.729,14.023,13.729,13.457,13.121,14.291,14.628,14.09,13.557,12.71,13.851,13.802,13.341,11.353,9.346,10.7,"2018"],
    [623,"20190103","2019-01-03",7,336.269,10.481,14.453,13.373,13.754,12.423,13.271,12.48,15.803,17.204,13.157,14.987,14.456,13.259,14.071,12.225,14.634,14.478,15.405,13.929,13.783,13.98,15.51,16.388,12.765,"2019"],
    [624,"20180821","2018-08-21",5,205.464,7.443,9.778,8.239,11.928,10.949,6.966,3.487,4.698,5.41,7.15,7.865,11.202,9.162,8.522,8.279,7.79,7.819,10.779,9.015,8.936,10.081,9.915,9.846,10.205,"2018"],
    [625,"20190316","2019-03-16",8,484.143,17.606,19.013,21.895,21.5,21.913,19.224,18.577,21.639,20.658,19.918,19.252,17.979,20.491,21.146,21.375,20.634,17.889,19.426,22.036,21.645,20.621,17.701,20.419,21.586,"2019"],
    [626,"20180124","2018-01-24",3,190.832,6.855,7.734,7.078,5.735,7.412,7.911,8.05,8.233,8.198,8.205,8.34,8.428,8.426,8.341,8.292,8.337,8.236,7.854,7.979,8.304,8.178,8.179,8.219,8.308,"2018"],
    [627,"20180325","2018-03-25",4,201.267,11.484,10.723,10.086,10.24,7.545,7.896,10.603,10.372,7.468,9.99,11.222,10.439,9.055,6.677,6.444,8.165,7.253,7.193,6.905,5.57,4.04,7.132,7.189,7.576,"2018"],
    [628,"20191002","2019-10-02",10,633.66,24.708,29.308,26.862,25.416,28.008,27.502,25.99,23.156,30.846,27.853,26.668,23.979,26.615,29.25,26.187,22.623,25.652,24.199,26.18,27.495,25.837,25.759,28.15,25.417,"2019"],
    [629,"20190114","2019-01-14",7,310.233,11.651,14.039,12.916,12.028,14.237,12.942,15.269,13.863,12.272,12.838,12.666,11.612,12.479,12.988,13.856,12.946,12.917,13.103,13.001,13.108,13.03,12.639,11.27,12.563,"2019"],
    [630,"20180301","2018-03-01",4,253.826,9.026,11.344,11.249,8.925,10.629,6.897,7.404,10.185,12.434,8.943,8.405,9.554,12.572,12.311,12.607,13.054,12.681,9.686,10.833,12.194,11.488,8.947,11.146,11.312,"2018"],
    [631,"20180622","2018-06-22",5,309.155,13.916,13.905,13.057,13.522,14.489,14.429,13.558,13.051,11.269,10.85,11.555,13.127,13.667,12.544,11.832,13.32,12.142,12.566,13.673,11.26,11.408,12.828,13.83,13.357,"2018"],
    [632,"20180824","2018-08-24",5,265.881,10.007,9.895,9.782,8.359,8.808,9.769,9.76,9.704,9.82,8.207,9.696,10.649,11.532,12.741,12.647,10.807,12.823,13.156,13.188,13.164,13.317,11.078,13.422,13.55,"2018"],
    [633,"20180212","2018-02-12",3,206.567,5.706,6.285,11.415,11.5,9.016,6.192,9.731,6.449,8.617,6.479,8.832,9.88,6.836,6.723,10.552,11.284,10.588,6.717,6.692,8.503,10.982,10.418,10.365,6.805,"2018"],
    [634,"20190109","2019-01-09",7,336.84,11.899,11.87,14.53,15.098,13.884,13.231,13.159,11.675,14.587,15.473,14.35,14.773,13.983,13.479,15.185,15.003,14.726,13.248,14.569,15.196,14.547,13.057,14.527,14.791,"2019"],
    [635,"20191010","2019-10-10",10,625.074,27.263,26.743,24.083,23.918,26.086,26.144,20.759,25.006,22.711,24.006,28.706,25.114,25.909,26.767,26.502,26.147,26.344,26.95,27.487,27.599,28.078,27.915,27.551,27.286,"2019"],
    [636,"20190319","2019-03-19",8,488.965,20.977,20.81,19.311,18.137,18.543,22.17,22.274,21.955,19.536,17.928,20.573,21.436,21.189,20.828,19.604,19.071,20.833,20.705,21.622,21.718,21.353,20.358,18.212,19.822,"2019"],
    [637,"20190318","2019-03-18",8,470.531,19.334,17.55,17.64,19.81,18.697,20.035,21.497,20.189,15.965,16.743,21.16,22.163,21.658,20.054,18.575,18.863,20.787,21.108,20.393,18.134,18.502,19.591,20.958,21.125,"2019"],
    [638,"20190505","2019-05-05",8,456.877,19.028,20.236,20.385,19.824,18.388,20.834,20.244,20.165,19.812,19.291,17.577,19.368,18.915,18.802,18.906,17.613,17.653,19.3,19.084,18.947,17.047,18.21,18.992,18.256,"2019"],
    [639,"20180120","2018-01-20",3,170.032,6.141,6.221,6.381,7.744,7.997,7.981,7.623,6.236,6.161,6.115,6.053,6.099,5.998,7.249,7.948,7.769,7.664,7.744,7.662,7.556,7.516,7.395,7.427,7.352,"2018"],
    [640,"20190314","2019-03-14",8,441.735,15.286,16.468,18.104,18.631,14.058,15.065,17.879,18.13,16.002,20.835,20.365,19.494,18.628,17.82,16.104,19.796,20.053,20.305,20.511,20.47,18.581,18.424,20.613,20.113,"2019"],
    [641,"20181027","2018-10-27",6,366.331,13.228,13.874,14.168,12.368,16.779,16.396,16.363,16.648,15.674,16.585,13.554,13.296,16.22,15.138,14.464,14.388,13.264,14.053,15.868,15.401,22.242,14.27,19.34,12.75,"2018"],
    [642,"20180705","2018-07-05",5,315.997,13.269,13.436,11.333,11.219,12.642,13.271,13.363,12.971,12.89,14.505,13.25,15.277,13.331,14.232,13.953,14.1,13.11,13.185,13.099,12.841,12.648,12.627,12.754,12.691,"2018"],
    [643,"20190204","2019-02-04",7,410.686,15.305,15.896,18.237,18.984,17.412,17.154,18.837,17.797,18.4,15.754,12.578,17.424,18.374,16.958,18.146,17.958,16.471,17.309,15.534,18.055,18.423,18.436,17.612,13.632,"2019"],
    [644,"20181008","2018-10-08",5,353.596,14.698,14.683,14.773,15.086,15.271,15.113,15.499,14.637,15.487,16.001,15.282,15.826,15.139,15.29,13.833,13.78,14.81,15.473,14.789,14.567,13.286,13.735,14.589,11.949,"2018"],
    [645,"20190618","2019-06-18",9,558.99,23.994,24.1,24.274,22.566,21.097,21.693,23.491,24.62,23.207,23.893,24.847,23.848,20.907,21.226,22.619,23.497,23.765,23.749,23.588,23.536,23.838,24.065,24.01,22.56,"2019"],
    [646,"20190125","2019-01-25",7,429.888,15.166,16.858,18.849,18.505,17.636,16.399,14.857,15.554,17.663,17.97,16.429,16.682,18.54,19.956,20.14,18.686,16.86,17.988,19.262,19.519,19.552,19.257,19.267,18.293,"2019"],
    [647,"20191101","2019-11-01",10,752.585,28.982,32.77,31.864,30.865,34.147,29.915,27.992,33.119,33.749,30.938,31.226,31.852,33.139,32.374,29.283,31.35,33.52,31.03,30.128,33.491,33.914,30.738,30.511,25.688,"2019"],
    [648,"20191130","2019-11-30",11,821.577,31.106,35.518,34.507,33.372,31.806,31.707,36.665,37.372,35.489,32.878,33.006,35.468,32.512,35.569,33.177,33.851,37.424,36.852,36.378,32.381,34.686,37.118,36.299,26.436,"2019"],
    [649,"20191115","2019-11-15",11,748.577,29.173,28.254,30.846,35.5,29.898,28.968,28.145,28.581,31.474,24.848,30.364,32.568,32.222,33.793,30.675,34.856,32.134,33.707,34.509,31.524,35.152,34.127,31.219,26.04,"2019"],
    [650,"20191114","2019-11-14",11,746.209,28.952,31.418,29.705,31.93,29.748,33.077,32.422,28.884,29.314,32.327,33.537,33.047,28.529,33.34,31.176,33.161,30.231,30.874,33.649,31.575,32.821,31.019,30.623,24.85,"2019"],
    [651,"20191108","2019-11-08",11,731.511,27.425,25.887,24.369,30.587,32.608,23.07,31.285,35.015,32.522,29.662,28.503,33.056,35.68,32.682,29.751,30.158,31.995,32.748,32.487,30.081,29.911,33.258,32.28,26.491,"2019"],
    [652,"20191117","2019-11-17",11,747.472,32.899,30.989,33.216,31.584,31.812,31.652,29.521,33.772,30.998,30.438,30.999,30.94,32.317,31.869,31.108,32.892,31.089,28.848,32.073,31.547,26.728,33.016,32.965,24.2,"2019"],
    [653,"20191102","2019-11-02",10,691.223,31.051,27.895,30.891,33.002,32.183,28.258,29.518,32.667,31.05,28.945,31.053,31.525,28.146,30.246,30.863,27.116,30.989,31.678,31.105,26.522,22.225,21.064,21.505,21.726,"2019"],
    [654,"20191118","2019-11-18",11,726.109,29.758,31.112,30.043,35.1,32.249,31.076,33.406,28.622,30.716,29.132,28.69,29.914,26.896,31.355,30.406,29.251,33.89,27.939,31.978,30.563,30.254,32.372,28.053,23.334,"2019"],
    [655,"20191103","2019-11-03",10,566.167,21.624,21.055,21.098,29.094,37.195,36.391,24.26,22.458,25.235,24.472,23.655,24.079,23.748,23.952,22.861,23.974,24.398,19.575,20.233,19.879,19.324,18.711,19.439,19.457,"2019"],
    [656,"20191216","2019-12-16",12,652.503,26.274,29.121,26.138,25.465,25.604,26.073,22.694,20.959,19.465,30.024,28.176,26.214,28.538,29.105,30.188,31.385,29.2,30.16,29.159,27.895,30.641,29.119,27.176,23.73,"2019"],
    [657,"20191210","2019-12-10",12,721.405,33.531,33.82,29.972,34.777,36.889,30.907,30.823,30.668,27.48,31.788,35.089,34.838,29.525,24.452,24.101,28.683,29.209,29.282,24.937,26.449,30.42,29.531,28.971,25.263,"2019"],
    [658,"20191219","2019-12-19",12,857,33.119,33.292,33.627,32.057,32.829,38.472,40.942,40.576,35.397,35.317,39.467,38.455,35.979,32.886,37.798,39.216,38.645,38.794,35.038,33.142,35.896,33.571,31.629,30.856,"2019"],
    [659,"20191229","2019-12-29",12,752.381,29.666,29.811,35.204,33.566,33.122,31.069,31.065,33.027,32.677,33.805,31.934,28.023,28.447,32.738,35.949,33.073,29.242,30.653,29.94,29.155,30.08,30.968,30.003,29.164,"2019"],
    [660,"20191228","2019-12-28",12,761.792,27.811,32.863,34.138,31.898,27.761,27.031,29.808,28.948,30.72,32.372,31.968,30.067,34.146,33.482,35.065,32.09,32.404,34.201,31.813,29.305,33.781,34.96,35.61,29.55,"2019"],
    [661,"20191226","2019-12-26",12,781.252,33.248,32.334,29.928,29.686,29.914,30.265,30.188,28.702,29.359,34.94,39.684,38.982,35.162,35.931,37.8,36.61,35.645,32.825,30.757,34.433,30.765,30.543,26.67,26.881,"2019"],
    [662,"20191204","2019-12-04",12,824.145,38.336,36.725,38.165,30.322,31.02,35.485,35.017,33.025,30.176,33.312,39.321,39.236,36.811,38.616,35.77,35.591,36.802,33.722,32.962,30.489,28.17,29.582,35.196,30.294,"2019"],
    [663,"20200114","2020-01-14",12,697.016,31.726,30.998,27.069,32.618,28.094,24.717,27.57,29.932,28.337,29.434,27.706,31.124,32.885,30.879,32.041,29.012,29.808,31.22,29.498,23.845,28.501,28.684,26.943,24.375,"2020"],
    [664,"20200107","2020-01-07",12,721.052,25.429,24.116,23.805,25.409,32.9,31.371,29.791,27.771,29.21,29.937,27.219,31.486,33.05,30.331,30.595,31.813,32.347,33.913,34.305,28.797,29.868,34.753,35.081,27.755,"2020"],
    [665,"20200129","2020-01-29",12,858.426,38.491,41.472,39.847,35.934,34.337,35.312,34.237,34.537,37.792,36.201,30.019,34.755,37.895,37.285,33.813,35.724,38.47,37.93,33.709,32.861,36.4,37.087,33.226,31.092,"2020"],
    [666,"20200108","2020-01-08",12,770.819,30.623,33.509,32.522,26.949,30.85,32.072,34.49,33.289,34.836,31.487,27.396,28.58,33.266,33.913,30.002,32.842,35.247,34,32.073,31.29,32.417,35.362,33.61,30.194,"2020"],
    [667,"20200118","2020-01-18",12,806.089,32.044,33.56,36.35,35.395,35.215,37.029,36.259,38.044,36.498,31.383,39.18,35.479,34.09,34.857,29.837,33.825,26.402,32.209,36.368,30.365,33.357,29.403,31.056,27.884,"2020"],
    [668,"20200127","2020-01-27",12,783.39,28.548,31.37,36.06,31.886,30.912,28.747,30.196,28.498,27.151,26.455,29.916,29.955,35.15,34.394,34.694,37.002,38.27,39.818,35.367,33.107,34.91,35.187,33.036,32.761,"2020"],
    [669,"20200201","2020-02-01",12,936.208,36.552,39.586,42.904,42.828,38.502,39.999,42.606,41.133,38.057,39.635,42.298,41.489,37.463,35.072,41.958,39.173,38.191,35.816,39.57,39.923,35.323,34.542,38.893,34.695,"2020"],
    [670,"20200209","2020-02-09",12,789.427,35.614,34.49,35.854,37.848,36.38,34.484,35.079,37.287,35.833,33.282,34.015,37.605,35.893,33.738,32.604,32.692,32.456,29.905,26.757,30.826,26.627,25.933,26.924,27.301,"2020"],
    [671,"20200218","2020-02-18",12,787.613,34.207,33.688,32.905,30.827,34.449,35.566,30.931,32.573,32.694,36.076,31.907,31.763,31.962,31.944,34.005,34.294,32.602,32.919,31.142,33.152,36.145,32.893,28.784,30.185,"2020"],
    [672,"20200219","2020-02-19",12,777.24,31.487,35.26,30.932,30.092,29.916,31.421,28.517,30.337,28.138,33.693,36.918,34.292,31.938,33.519,34.781,39.139,34.531,31.843,33.133,34.807,35.541,30.579,30.745,25.681,"2020"],
    [673,"20200211","2020-02-11",12,763.948,38.32,37.412,30.636,28.713,33.719,32.175,28.786,27.057,27.864,31.334,31.071,32.309,31.569,36.666,35.455,34.324,32.746,36.98,34.213,27.979,26.185,29.906,30.291,28.238,"2020"],
    [674,"20200224","2020-02-24",12,800.403,31.933,33.339,38.34,33.853,31.604,31.103,35.787,36.148,31.229,31.815,33.782,36.066,33.304,30.982,29.415,28.123,34.425,35.727,32.882,33.529,33.924,35.966,33.677,33.45,"2020"],
    [675,"20200225","2020-02-25",12,813.096,33.839,34.455,34.554,36.024,34.321,30.116,32.742,33.434,34.9,32.099,32.055,34.031,34.415,34.983,34.648,33.605,34.234,34.073,32.564,36.739,38.146,32.638,31.267,33.214,"2020"],
    [676,"20200217","2020-02-17",12,770.352,34.712,36.88,35.805,34.885,28.906,28.782,27.672,28.825,29.616,26.15,33.589,31.679,31.519,32.195,31.977,35.154,31.956,31.628,32.161,35.358,33.947,32.849,32.701,31.406,"2020"],
    [677,"20200310","2020-03-10",13,837.915086,36.191267999999994,34.291934,33.683676999999996,31.960528,32.6912,34.089856,36.659509,33.661339999999996,33.024712,33.5805,37.020315000000004,34.715936,34.23626,38.207260000000005,34.051451,36.94513,36.83372,34.71113,37.857568,36.45554,35.769828000000004,34.909752,33.174672,33.192,"2020"],
    [678,"20200320","2020-03-20",13,789.028,36.732,34.794,31.429,28.792,36.233,28.697,28.941,30.426,34.909,37.093,32.089,35.035,37.332,38.293,35.596,34.158,37.826,34.068,30.515,27.527,32.196,30.284,27.737,28.326,"2020"],
    [679,"20200324","2020-03-24",13,913.306,31.573,35.499,41.811,39.297,35.641,36.376,41.485,39.28,36.562,34.054,35.863,36.97,37.967,36.132,39.326,40.856,40.331,38.186,41.257,40.686,39.542,37.253,42.051,35.308,"2020"],
    [680,"20200322","2020-03-22",13,885.656738,37.767274,39.739329,37.79136,34.538532,36.781424,40.235329,40.343531999999996,35.152586,33.842167,40.457953,41.092374,39.179584999999996,36.354845999999995,37.580784,37.294739,31.125162,32.092005,38.979690000000005,39.856739999999995,38.2139,35.780519,37.494357,36.143551,27.819,"2020"],
    [681,"20200312","2020-03-12",13,831.0624939999999,29.526036,33.025113,30.732722000000003,29.12982,27.670186,27.289287,37.745771999999995,35.813667,34.51436,35.24095,32.8318,37.177311,35.108976000000006,36.097078,34.555388,38.344186,39.919358,35.296152,35.068873999999994,39.1187,39.336588000000006,35.961983999999994,35.958186000000005,35.6,"2020"],
    [682,"20200301","2020-03-01",12,746.987,27.285,30.311,35.204,32.457,30.607,30.7,35.51,32.941,28.219,30.043,31.31,34.9,29.871,30.054,30.796,31.671,32.861,30.293,30.239,29.842,32.26,32.18,29.046,28.387,"2020"],
    [683,"20200302","2020-03-02",12,791.429,29.603,33.277,31.686,30.807,28.776,30.971,33.856,31.513,31.656,30.755,35.405,37.968,34.58,31.401,33.833,35.466,33.442,33.199,38.434,35.318,32.311,31.548,32.249,33.375,"2020"],
    [684,"20200401","2020-04-01",13,955.714698,39.785112,37.53069,38.775262000000005,38.468058,40.151160000000004,40.227736,40.245084999999996,39.574526,40.461428,39.043526,39.21644800000001,40.07167,39.303841999999996,37.406186,38.598976,39.62658999999999,39.057387999999996,41.318388,40.867112999999996,40.753983999999996,40.909946,41.388424,41.42016,41.513,"2020"],
    [685,"20200409","2020-04-09",13,990.607,42.092,42.655,41.27,41.505,42.053,42.576,41.49,40.078,41.412,39.062,38.8,37.5,41.743,42.308,39.435,43.007,41.874,43.892,43.221,40.78,40.649,41.756,39.652,41.797,"2020"],
    [686,"20200404","2020-04-04",13,946.025,40.391,39.285,38.712,42.068,41.627,42.258,41.924,40.146,39.741,41.434,38.996,39.546,38.477,37.695,38.143,37.149,40.21,40.162,37.76,39.005,38.651,38.106,38.172,36.367,"2020"],
    [687,"20200422","2020-04-22",13,921.93056,39.043078,39.616384,39.620792,37.894023999999995,37.579525000000004,39.25693,40.284811999999995,40.3335,38.380976000000004,39.950588,39.892588,39.747811999999996,39.85512,39.888023999999994,39.759149,37.279963,38.75628,36.830504,35.048826,32.995654,35.291568,36.841895,37.660568,40.122,"2020"],
    [688,"20200419","2020-04-19",13,1000.21571,43.8603,41.3626,42.261196,43.814398000000004,42.94149899999999,39.346498999999994,39.422701,42.6556,42.844499,42.099199999999996,40.4968,41.892697,42.5608,41.969105,40.593413999999996,42.207812,40.84121,40.295902999999996,40.1492,41.126297,42.523095,42.249297,40.472588,42.229,"2020"],
    [689,"20200410","2020-04-10",13,1010.925,42.333,41.173,38.26,39.098,42.233,42.076,43.646,44.791,44.139,41.109,42.118,42.939,41.987,40.354,43.297,42.671,41.038,41.434,43.32,42.265,43.423,41.761,43.693,41.767,"2020"],
    [690,"20180410","2018-04-10",4,202.505,6.288,6.84,6.916,6.917,7.191,8.57,8.927,7.945,8.374,8.235,8.347,7.508,8.024,8.407,8.235,11.521,9.874,10.49,9.527,10.022,9.794,8.948,6.818,8.787,"2018"],
    [691,"20180708","2018-07-08",5,296.285,10.824,10.835,12.726,14.306,13.152,14.261,15.113,14.132,12.99,14.621,14.322,11.752,12.716,12.493,12.242,11.288,11.837,12.091,10.144,9.861,12.139,11.324,9.748,11.368,"2018"],
    [692,"20180628","2018-06-28",5,309.859,10.07,11.248,13.309,13.173,13.145,13.117,12.425,13.059,11.809,8.906,7.835,13.685,11.747,14.714,15.006,13.582,12.845,13.923,14.173,14.695,14.473,14.492,14.24,14.188,"2018"],
    [693,"20180421","2018-04-21",4,334.246,14.445,14.593,15.051,14.653,14.841,15.226,14.933,14.631,14.491,14.224,14.106,12.107,11.907,13.768,13.177,13.814,13.382,13.766,13.412,13.656,13.457,13.505,13.718,13.383,"2018"],
    [694,"20181123","2018-11-23",7,423.635,16.881,14.574,14.539,14.633,16.951,17.699,19.095,19.421,19.29,19.311,19.768,19.475,17.596,17.209,16.964,18.101,16.426,16.915,18.758,19.256,19.085,18.783,17.058,15.847,"2018"],
    [695,"20180226","2018-02-26",3,193.494,9.027,9.769,9.542,7.86,7.068,6.581,7.076,7.157,9.418,5.901,5.258,8.782,9.383,9.706,9.715,9.477,8.905,8.389,8.284,8.268,8.415,6.569,6.496,6.448,"2018"],
    [696,"20180809","2018-08-09",5,325.218,12.069,10.814,12.707,12.768,12.387,10.498,12.035,11.827,12.447,12.038,13.394,14.51,14.544,14.764,14.536,14.641,15.221,15.433,13.629,14.772,14.857,14.895,15.3,15.132,"2018"],
    [697,"20190815","2019-08-15",9,575.016,24.653,24.76,24.952,24.46,24.288,24.682,24.87,24.694,24.006,24.523,25.229,24.414,24.284,22.484,22.389,22.044,20.5,24.009,24.294,24.274,23.903,24.191,24.79,22.323,"2019"],
    [698,"20190621","2019-06-21",9,600.578,22.454,22.988,23.683,21.864,22.272,28.569,28.32,27.959,27.132,26.936,25.455,27.036,25.12,23.036,25.917,25.467,23.818,23.941,26.577,26.378,24.562,24.067,23.815,23.212,"2019"],
    [699,"20181115","2018-11-15",7,420.464,18.028,16.022,16.531,17.551,17.228,17.932,19.672,18.377,15.927,16.935,18.378,18.949,16.889,16.598,18.464,18.955,16.922,16.774,17.501,18.688,18.293,16.246,16.465,17.139,"2018"],
    [700,"20181007","2018-10-07",5,355.136,14.99,14.81,15.046,15.406,15.414,15.519,15.473,15.369,15.377,15.083,14.897,15.05,14.687,14.996,14.859,14.614,12.715,15.139,14.604,14.706,14.401,14.476,14.222,13.283,"2018"],
    [701,"20180202","2018-02-02",3,302.314,12.559,12.697,12.647,12.874,10.639,12.014,12.885,12.905,12.947,12.722,13.036,12.88,13.06,12.754,12.976,12.721,12.617,12.621,12.618,12.516,12.418,12.423,12.548,12.237,"2018"],
    [702,"20190128","2019-01-28",7,387.401,17.662,16.352,15.352,12.463,16.234,17.309,16.474,16.305,14.028,13.959,15.698,17.001,16.332,16.36,17.751,15.164,14.859,15.108,17.803,17.896,17.92,16.191,17.276,15.904,"2019"],
    [703,"20190531","2019-05-31",9,521.93,20.995,21.178,20.826,21.692,22.99,22.389,21.537,20.529,21.85,21.296,20.129,19.533,17.007,20.738,22.886,23.18,23.631,23.039,21.653,21.493,23.85,23.97,23.914,21.625,"2019"],
    [704,"20190822","2019-08-22",9,643.734,26.807,25.473,26.243,27.524,27.297,28.26,27.701,27.762,27.398,22.74,25.647,28.672,28.18,27.28,27.252,27.502,27.207,26.993,26.046,24.316,27.3,27.513,27.912,24.709,"2019"],
    [705,"20181218","2018-12-18",7,312.135,15.128,14.543,14.345,13.358,12.804,12.075,12.873,13.191,10.709,12.196,13.753,13.985,14.116,12.757,13.158,13.028,11.788,13.144,13.036,14.046,12.931,12.887,12.703,9.581,"2018"],
    [706,"20180130","2018-01-30",3,200.829,7.775,7.941,8.092,8.145,8.222,8.259,8.312,8.366,8.404,8.544,8.524,8.556,8.56,8.475,8.461,8.465,8.445,8.459,8.507,8.491,8.483,8.491,8.471,8.381,"2018"],
    [707,"20181126","2018-11-26",7,387.143,16.049,17.088,15.692,15.552,16.514,16.188,13.297,13.347,13.804,12.863,15.451,17.865,19.23,18.027,17.984,17.76,16.48,17.784,16.925,14.68,14.444,15.964,17.486,16.669,"2018"],
    [708,"20180501","2018-05-01",4,243.29,10.232,10.787,10.686,11.012,10.956,10.527,10.611,10.729,10.565,8.023,9.668,10.246,10.055,10.008,10.202,9.922,10.024,9.79,10.045,9.939,9.882,10.004,9.571,9.806,"2018"],
    [709,"20180131","2018-01-31",3,250.909,10.143,10.268,10.322,10.453,10.416,10.418,10.663,10.485,10.452,10.499,10.615,10.627,10.588,10.514,10.549,10.483,10.499,10.544,10.506,10.49,10.413,10.38,10.348,10.234,"2018"],
    [710,"20180121","2018-01-21",3,157.81,7.465,7.383,7.353,7.274,7.259,7.074,7.048,6.938,6.888,6.784,6.85,6.731,6.638,6.556,6.544,6.401,6.441,6.319,5.762,6.561,5.12,5.217,5.151,6.053,"2018"],
    [711,"20180123","2018-01-23",3,176.769,6.792,7.261,7.122,7.381,7.374,7.515,7.514,7.654,7.561,5.781,5.834,7.514,7.702,7.649,7.598,7.738,7.651,7.675,7.61,7.619,7.6,7.475,7.583,7.566,"2018"],
    [712,"20181216","2018-12-16",7,204.734,9.073,6.669,8.598,8.221,8.118,8.119,8.719,11.57,10.712,10.826,9.484,8.269,7.597,9.048,9.389,8.379,8.233,7.08,8.486,7.101,7.714,8.848,8.47,6.011,"2018"],
    [713,"20180427","2018-04-27",4,305.454,11.539,12.745,13.502,12.957,12.981,12.706,10.741,11.396,10.656,12.815,13.054,13.071,13.139,12.903,13.208,13.291,13.087,13.313,13.013,13.283,13.004,13.126,12.911,13.013,"2018"],
    [714,"20190206","2019-02-06",8,412.018,18.895,17.453,17.204,15.724,16.798,17.723,17.088,18.443,18.514,17.338,18.793,15.577,16.314,17.014,16.461,17.999,16.465,17.788,16.497,16.305,17.22,16.956,16.917,16.532,"2019"],
    [715,"20190704","2019-07-04",9,578.17,24.606,25.332,24.973,24.817,22.776,23.358,25.292,22.275,22.354,20.208,25.707,25.871,25.283,25.001,24.854,22.719,24.314,23.786,24.064,24.672,23.296,24.926,24.486,23.2,"2019"],
    [716,"20190201","2019-02-01",7,445.342,16.798,19.108,19.162,18.948,18.766,18.887,17.393,17.476,17.414,19.088,18.74,16.785,19.743,19.638,19.615,18.592,16.522,17.705,19.387,19.488,19.485,19.143,19.242,18.217,"2019"],
    [717,"20180619","2018-06-19",5,250.256,12.699,12.163,10.588,11.25,12.012,9.798,10.505,10.984,10.081,9.591,11.008,7.256,7.389,7.229,8.978,11.598,11.928,10.255,9.09,11.571,11.542,11.579,10.396,10.766,"2018"],
    [718,"20180529","2018-05-29",4,288.562,11.337,12.461,11.976,13.199,14.468,13.656,11.405,11.647,13.754,12.009,12.442,11.951,11.776,11.212,11.54,11.5,11.569,11.833,11.777,11.614,11.461,11.453,11.353,11.169,"2018"],
    [719,"20180602","2018-06-02",5,266.2,11.058,12.112,13.872,11.237,11.304,11.276,10.782,13.228,12.854,10.251,10.731,12.639,11.938,10.524,10.615,12.618,11.859,10.381,10.455,9.405,8.087,8.932,10.993,9.049,"2018"],
    [720,"20180923","2018-09-23",5,349.712,15.59,15.228,15.528,15.571,15.167,15.282,15.119,14.683,14.894,14.935,13.811,14.585,12.394,13.618,14.381,14.517,14.378,14.247,14.298,14.354,14.275,14.319,14.28,14.258,"2018"],
    [721,"20181219","2018-12-19",7,302.828,11.316,11.89,15.866,15.469,13.263,10.552,11.217,10.855,11.097,9.166,8.943,14.362,13.947,12.694,13.423,15.052,13.391,10.657,12.141,14.929,13.223,12.672,13.832,12.871,"2018"],
    [722,"20191030","2019-10-30",10,624.08,30.06,26.513,26.495,27.947,24.255,24.768,23.876,18.717,20.662,22.199,25.896,24.788,26.429,29.869,27.107,25.783,28.614,29.093,27.181,28.796,26.504,26.766,26.078,25.684,"2019"],
    [723,"20181114","2018-11-14",7,406.665,16.996,16.51,15.071,16.56,17.693,17.65,15.415,16.809,18.825,17.509,16.621,17.477,18.409,16.947,17.7,18.527,15.383,16.497,18.003,18.088,17.441,12.712,16.73,17.092,"2018"],
    [724,"20191028","2019-10-28",10,691.953,25.135,27.127,30.057,25.318,26.883,26.816,27.187,26.642,27.103,27.629,32.501,30.093,31.528,30.635,32.206,29.964,30.877,29.587,30.016,32.612,28.058,27.988,30.188,25.803,"2019"],
    [725,"20180308","2018-03-08",4,276.368,11.719,12.503,12.384,10.483,7.938,8.698,11.061,11.047,10.65,10.807,11.333,11.538,13.108,12.824,11.759,10.723,12.216,12.358,11.368,12.618,12.785,11.219,12.583,12.646,"2018"],
    [726,"20190924","2019-09-24",10,611.05,27.318,25.952,24.415,23.867,25.798,25.474,25.961,24.809,23.153,25.562,29.397,24.766,23.45,25.905,25.95,24.156,26.29,27.327,25.115,25.061,24.995,26.479,26.014,23.836,"2019"],
    [727,"20190425","2019-04-25",8,382.63,11.875,10.963,11.312,9.934,8.654,9.019,12.252,13.636,13.019,15.628,14.698,15.682,16.884,20.877,19.596,20.816,20.372,19.455,20.838,20.977,20.718,18.607,19.742,17.076,"2019"],
    [728,"20180806","2018-08-06",5,282.922,10.033,8.582,8.824,13.011,12.487,13.696,13.758,11.714,9.78,11.242,10.759,11.398,11.603,10.157,10.439,11.248,13.943,13.885,13.047,13.818,12.868,13.258,11.714,11.658,"2018"],
    [729,"20180808","2018-08-08",5,296.486,13.316,13.036,10.992,12.41,12.249,12.202,11.292,11.12,12.054,13.411,13.065,11.017,12.189,12.386,12.781,12.766,12.701,13.001,10.951,12.921,13.085,12.835,12.632,12.074,"2018"],
    [730,"20190710","2019-07-10",9,547.258,24.141,23.376,23.822,24.131,24.21,20.98,21.04,25.113,24.002,23.489,23.325,23.236,23.125,18.812,21.363,22.853,20.949,20.325,22.739,23.697,23.679,23.638,23.66,21.553,"2019"],
    [731,"20190925","2019-09-25",10,608.224,24.083,28.057,24.437,24.524,20.953,18.386,20.172,25.941,25.94,21.704,24.857,24.746,26.935,28.334,26.955,26.688,28.426,24.853,27.1,28.273,26.627,26.387,27.335,26.511,"2019"],
    [732,"20190625","2019-06-25",9,599.805,24.201,24.872,24.883,21.683,23.792,25.098,26.497,24.29,24.603,23.63,26.883,25.312,24.552,25.239,24.836,25.29,25.273,24.357,23.99,26.006,26.818,26.451,26.354,24.895,"2019"],
    [733,"20180417","2018-04-17",4,321.375,13.504,13.895,14.085,14.173,14.294,14.357,14.201,12.642,13.017,12.321,13.304,13.099,13.319,13.132,13.092,13.228,13.487,13.386,13.443,13.552,13.593,12.05,12.544,13.657,"2018"],
    [734,"20180710","2018-07-10",5,323.592,14.133,11.371,7.337,16.519,15.272,12.595,14.412,15.036,13.62,12.893,13.583,15.836,13.903,14.275,15.174,9.203,14.328,14.069,13.241,10.174,15.25,15.191,13.379,12.798,"2018"],
    [735,"20190307","2019-03-07",8,407.65,15.24,17.372,16.419,12.917,13.059,19.574,19.73,18.642,16.274,17.213,17.567,17.275,18.055,17.442,18.028,15.909,15.533,15.016,18.154,19.031,18.769,18.071,16.342,16.018,"2019"],
    [736,"20180714","2018-07-14",5,304.115,12.446,12.646,15.574,16.026,13.841,15.163,15.589,13.926,12.876,14.372,13.896,11.169,11.124,12.756,11.475,10.104,11.457,12.749,11.477,10.362,11.534,12.218,10.655,10.68,"2018"],
    [737,"20190217","2019-02-17",8,401.079,18.492,18.245,15.566,15.042,16.969,17.116,16.513,14.36,14.67,16.709,16.79,16.589,14.306,15.515,16.75,17.111,18.535,16.149,20.261,19.811,19.351,16.735,14.418,15.076,"2019"],
    [738,"20181226","2018-12-26",7,291.383,9.188,9.75,10.785,11.509,9.795,11.289,10.476,9.507,12.384,12.1,11.88,11.795,14.507,13.963,12.766,14.796,14.397,14.644,10.554,11.43,13.354,14.306,12.572,13.636,"2018"],
    [739,"20190424","2019-04-24",8,386.781,16.222,15.91,12.721,14.836,14.88,14.73,12.966,14.112,13.492,12.994,16.607,18.959,17.226,16.039,18.51,20.647,20.855,17.401,16.386,17.66,16.601,14.513,16.209,16.305,"2019"],
    [740,"20181231","2018-12-31",7,311.362,14.692,11.451,10.506,14.628,15.61,13.382,11.17,12.261,14.447,15,13.968,11.142,12.524,12.919,14.637,12.948,12.892,12.404,12.143,12.186,14.747,14.608,11.098,9.999,"2018"],
    [741,"20180208","2018-02-08",3,280.984,11.5,11.438,11.479,11.547,11.728,11.716,11.722,11.582,11.921,11.824,11.934,11.502,11.598,11.808,11.815,11.858,11.685,11.511,11.546,11.522,11.911,11.86,11.865,12.112,"2018"],
    [742,"20190606","2019-06-06",9,515.902,23.373,23.449,21.841,20.057,21.067,23.975,23.491,25.034,23.771,26.07,24.111,23.405,24.558,24.623,23.139,21.725,18.642,20.869,20.231,18.835,15.458,17.075,16.803,14.3,"2019"],
    [743,"20190911","2019-09-11",10,658.209,27.122,27.158,25.314,25.38,25.544,26.134,26.16,26.335,26.311,26.771,28.474,27.925,27.095,28.634,28.359,27.153,27.52,30.777,29.716,29.801,29.832,27.716,26.146,26.832,"2019"],
    [744,"20180215","2018-02-15",3,283.996,10.416,8.656,10.96,12.182,12.248,12.332,12.377,12.382,12.368,12.607,9.962,9.571,12.537,12.667,12.621,12.755,12.288,12.642,12.052,12.213,12.737,12.75,12.947,9.726,"2018"],
    [745,"20190303","2019-03-03",8,432.779,18.583,18.666,18.575,18.508,17.21,17.394,17.575,18.297,19.358,19.16,18.49,18.794,19.109,19.176,18.104,19.426,18.905,19.009,17.682,19.715,16.746,16.276,16.502,11.519,"2019"],
    [746,"20190708","2019-07-08",9,526.713,21.347,18.158,18.476,19.824,25.123,24.79,19.249,24.073,23.727,23.377,22.788,22.302,21.809,23.043,22.333,22.508,21.135,20.9,23.535,22.228,20.251,21.787,22.716,21.234,"2019"],
    [747,"20180320","2018-03-20",4,257.817,8.007,10.138,13.545,12.82,11.282,5.558,9.997,11.415,12.608,11.12,8.645,9.979,13.485,12.141,9.42,12.647,11.893,11.335,9.986,10.865,10.762,9.87,9.943,10.356,"2018"],
    [748,"20190615","2019-06-15",9,578.711,24.631,25.379,23.71,24.756,26.173,24.52,24.624,24.561,25.449,22.996,23.059,24.01,24.563,24.356,23.192,21.911,23.485,23.185,25.006,24.538,24.293,24.107,23.689,22.518,"2019"],
    [749,"20181117","2018-11-17",7,333.24,12.744,14.448,14.239,13.323,14.155,15.983,15.797,14.9,13.833,15.302,15.426,14.125,12.806,13.393,14.763,14.728,11.074,12.672,14.95,14.56,14.403,14.534,10.452,10.63,"2018"],
    [750,"20190512","2019-05-12",8,539.017,24.902,24.604,25.077,23.42,23.965,24.567,22.555,24.115,23.961,21.589,21.106,23.787,21.372,22.341,22.497,22.207,19.961,21.407,20.712,21.529,22.297,20.822,19.667,20.557,"2019"],
    [751,"20191026","2019-10-26",10,724.223,29.393,29.214,30.497,27.768,34.033,32.56,34.663,33.768,31.073,27.235,29.088,29.909,28.935,27.083,29.794,30.755,26.689,30.855,26.501,30.215,39.431,31.746,27.267,25.751,"2019"],
    [752,"20190203","2019-02-03",7,407.198,17.898,16.404,18.5,18.434,18.017,17.948,14.97,15.733,17.444,17.666,17.08,14.826,17.968,17.44,18.432,17.119,16.623,17.789,17.258,18.207,15.724,13.448,16.108,16.162,"2019"],
    [753,"20180627","2018-06-27",5,313.877,11.627,11.395,11.793,12.263,12.46,12.398,11.152,11.06,12.012,12.683,20.004,19.525,19.476,18.087,11.353,9.427,11.188,12.298,12.347,12.305,12.261,12.377,12.287,12.099,"2018"],
    [754,"20190129","2019-01-29",7,392.276,15.483,15.898,15.095,16.991,15.5,15.097,15.241,16.462,17.276,17.925,14.348,14.804,16.617,17.269,17.95,17.512,16.912,16.219,18.362,18.288,17.425,13.707,15.219,16.676,"2019"],
    [755,"20190222","2019-02-22",8,448.946,16.605,19.382,20.818,21.897,20.702,18.621,19.914,18.499,18.334,18.999,19.05,17.801,14.825,18.268,19.003,18.913,18.659,19.032,18.905,17.487,18.961,17.476,18.178,18.617,"2019"],
    [756,"20180716","2018-07-16",5,289.798,8.719,5.308,8.478,12.638,8.449,8.039,9.364,10.609,10.478,9.39,9.236,12.444,17.997,13.969,14.351,15.416,16.693,16.108,14.186,12.715,14.41,14.629,12.692,13.48,"2018"],
    [757,"20180326","2018-03-26",4,223.886,8.078,9.467,8.516,8.751,11.076,10.952,11.239,10.866,10.935,8.438,7.018,7.18,5.601,5.219,6.833,6.212,9.107,12.047,11.337,8.281,11.255,12.096,11.761,11.621,"2018"],
    [758,"20190105","2019-01-05",7,326.62,14.581,14.509,13.555,9.357,8.377,15.13,16.083,11.981,13.464,14.322,14.417,14.818,14.376,11.918,11.655,15.307,15.287,15.01,13.243,11.981,13.328,15.538,14.942,13.441,"2019"],
    [759,"20181112","2018-11-12",7,252.003,9.312,8.017,9.243,9.325,9.589,10.859,10.762,12.037,11.765,10.214,11.669,11.392,9.082,8.936,10.565,8.99,7.99,10.653,14.755,12.877,12.213,13.313,10.898,7.547,"2018"],
    [760,"20180713","2018-07-13",5,303.186,11.332,10.979,12.219,13.054,10.086,9.512,9.967,9.391,9.26,11.14,15.439,15.448,15.038,12.905,13.102,15.26,12.772,12.541,13.955,15.235,12.693,12.173,14.488,15.197,"2018"],
    [761,"20190420","2019-04-20",8,461.886,21.206,18.685,18.887,20.603,20.253,18.412,20.651,20.496,19.1,18.952,20.062,19.451,17.878,18.746,19.788,19.275,17.885,17.455,18.848,18.936,17.834,20.39,19.998,18.095,"2019"],
    [762,"20190429","2019-04-29",8,467.782,19.666,19.321,17.88,20.764,19.798,17.765,18.943,18.053,20.723,18.637,21.095,21.225,21.358,19.162,18.073,20.057,19.749,20.265,18.262,17.008,21.135,21.255,20.941,16.647,"2019"],
    [763,"20190414","2019-04-14",8,460.952,19.423,19.661,19.816,20.16,20.153,18.773,18.47,19.456,19.611,19.912,19.283,19.427,19.013,19.39,18.218,18.137,18.552,19.765,19.532,19.271,19.433,19.489,18.705,17.302,"2019"],
    [764,"20191020","2019-10-20",10,630.697,27.172,25.257,26.397,29.511,27.011,25.547,29.306,27.232,25.5,26.729,28.888,26.12,24.79,25.102,28.668,25.105,23.843,27.192,27.232,23.814,23.339,27.744,25.204,23.994,"2019"],
    [765,"20180727","2018-07-27",5,301.886,14.45,13.145,12.028,11.331,11.705,13.065,13.996,12.325,13.83,13.468,11.089,14.312,13.196,12.119,11.64,12.589,13.311,12.825,12.856,12.009,12.211,12.745,10.04,11.601,"2018"],
    [766,"20180831","2018-08-31",5,343.282,14.418,14.838,14.96,14.996,14.067,13.873,15.209,15.128,15.154,15.055,14.206,14.137,14.896,15.069,14.882,14.627,14.803,12.791,11.076,11.732,15.188,14.813,14.856,12.508,"2018"],
    [767,"20191022","2019-10-22",10,630.295,28.741,28.992,28.458,28.772,27.299,28.413,28.509,29.338,26.663,23.411,26.624,22.417,25.014,25.603,30.011,27.808,22.715,22.301,23.861,27.714,25.063,24.024,25.515,23.029,"2019"],
    [768,"20190228","2019-02-28",8,459.326,17.94,17.969,19.401,20.482,20.614,19.186,17.735,20.599,21.192,19.018,15.752,14.246,21.639,21.48,19.169,17.495,19.303,20.734,20.677,18.485,15.529,19.901,20.674,20.106,"2019"],
    [769,"20180511","2018-05-11",4,213.102,10.299,11.083,10.482,9.474,9.228,8.313,7.173,6.91,8.635,8.804,9.113,8.609,8.609,8.964,8.624,8.594,8.562,8.707,8.344,8.939,8.941,8.74,8.873,9.082,"2018"],
    [770,"20190824","2019-08-24",9,652.141,27.755,27.654,27.918,28.103,28.587,28.787,28.22,27.877,27.737,27.664,27.42,27.027,27.616,27.239,26.64,26.767,26.92,26.777,26.747,26.67,26.272,26.237,26.459,23.048,"2019"],
    [771,"20191003","2019-10-03",10,647.074,26.199,27.432,28.064,25.383,25.833,28.828,27.239,26.609,29.472,25.823,25.867,26.498,29.159,25.413,26.074,28.686,28.435,25.881,25.817,25.641,29.178,27.425,26.441,25.677,"2019"],
    [772,"20190829","2019-08-29",9,600.603,25.36,25.494,25.86,26.212,24.911,21.977,23.547,23.289,23.321,25.653,26.812,24.304,23.969,22.595,25.351,26.32,25.394,26.421,26.484,24.797,25.223,26.786,26.793,23.73,"2019"],
    [773,"20190519","2019-05-19",8,486.3,21.521,22.867,22.892,23.26,22.153,21.674,20.648,21.322,20.712,22.359,21.391,22.038,21.392,20.843,20.832,20.58,20.37,18.82,16.891,14.049,16.331,17.902,18.398,17.055,"2019"],
    [774,"20180724","2018-07-24",5,284.246,9.307,10.67,10.924,9.756,8.729,9.02,9.147,9.261,11.803,11.749,11.417,11.926,14.69,15.821,15.335,14.508,13.823,14.386,13.835,11.412,11.688,11.556,11.685,11.798,"2018"],
    [775,"20190820","2019-08-20",9,510.244,22.963,23.35,21.148,19.04,17.241,17.042,16.777,17.281,17.88,20.854,22.833,23.689,23.505,22.102,23.768,23.148,22.248,24.346,22.945,24.118,23.066,17.048,21.351,22.501,"2019"],
    [776,"20190721","2019-07-21",9,536.563,24.634,23.041,22.562,23.508,24.863,24.515,24.468,23.529,22.693,24.367,24.128,23.702,23.319,19.039,22.393,22.914,21.791,20.505,20.442,22.605,20.275,20.599,18.668,18.003,"2019"],
    [777,"20190913","2019-09-13",10,691.839,29.592,29.544,28.982,29.343,26.916,27.018,27.732,28.162,28.225,29.892,29.861,26.766,29.592,30.013,29.878,29.704,28.535,29.51,29.521,29.476,29.494,28.703,27.926,27.454,"2019"],
    [778,"20190805","2019-08-05",9,515.355,18.265,21.06,21.171,20.543,20.396,20.47,19.478,20.779,22.153,21.512,20.904,18.754,21.81,21.666,21.05,21.083,23.343,21.583,22.969,24.744,24.225,23.45,22.304,21.643,"2019"],
    [779,"20180904","2018-09-04",5,306.891,10.271,11.621,9.955,9.639,9.388,9.435,9.78,9.808,9.867,12.187,13.681,14.679,14.593,14.632,14.575,14.816,14.526,14.804,14.042,13.956,15.148,15.188,15.18,15.12,"2018"],
    [780,"20180519","2018-05-19",4,191.393,9.294,9.422,9.581,9.534,9.457,9.499,9.342,9.323,9.383,7.08,6.875,6.688,6.802,6.782,6.926,7.078,7.207,7.196,7.139,7.339,7.336,7.289,7.382,7.439,"2018"],
    [781,"20190611","2019-06-11",9,500.986,18.632,18.811,17.301,14.445,20.424,20.442,22.748,21.19,18.981,21.498,20.482,22.876,23.51,19.971,20.209,21.611,22.174,23.21,23.15,23.37,20.821,21.538,23.076,20.516,"2019"],
    [782,"20190921","2019-09-21",10,621.09,22.261,26.778,27.625,24.973,25.947,27.773,26.562,25.335,26.195,29.009,27.905,25.81,23.632,24.05,28.417,28.296,25.206,24.304,22.29,26.919,28.344,25.362,25.043,23.054,"2019"],
    [783,"20180906","2018-09-06",5,353.27,15.789,16.101,15.118,14.742,15.26,16.333,16.318,16.336,16.511,15.163,13.882,11.896,16.44,16.019,15.51,15.558,15.716,14.238,13.907,13.906,13.706,11.904,11.548,11.369,"2018"],
    [784,"20190529","2019-05-29",9,561.847,19.623,22.206,24.277,21.767,24.362,24.617,24.809,21.989,20.57,22.346,23.565,24.617,23.761,24.879,24.326,24.7,24.049,23.447,22.356,23.641,24.899,24.809,24.53,21.702,"2019"],
    [785,"20180726","2018-07-26",5,288.761,11.696,12.791,13.401,11.179,13.217,12.238,12.604,11.311,11.195,11.376,12.08,11.451,12.514,11.627,8.044,12.538,13.432,13.528,12.961,11.543,11.565,11.775,11.291,13.404,"2018"],
    [786,"20190409","2019-04-09",8,447.664,17.817,16.963,19.099,18.932,17.297,18.691,18.951,18.821,19.131,18.612,18.127,18.876,18.801,19.197,19.048,18.893,16.838,19.313,19.523,17.91,18.751,19.69,19.339,19.044,"2019"],
    [787,"20190919","2019-09-19",10,690.252,28.106,27.754,31.422,32.143,27.216,26.525,27.71,30.971,31.594,27.293,29.09,29.076,30.702,30.444,26.641,27.556,28.05,28.212,31.175,31.036,28.089,25.529,26.343,27.575,"2019"],
    [788,"20180425","2018-04-25",4,318.269,13.429,13.008,13.702,12.446,11.394,11.198,12.757,13.814,14.298,13.512,14.423,13.606,14.146,11.162,12.131,12.955,13.767,13.318,14.567,13.352,13.992,13.809,14.299,13.184,"2018"],
    [789,"20190904","2019-09-04",9,647.553,26.642,26.609,27.168,26.194,28.174,27.55,27.291,28.684,27.457,28.617,26.609,25.806,27.808,28.642,26.252,26.063,28.022,26.911,26.386,25.735,26.817,27.562,25.183,25.371,"2019"],
    [790,"20180201","2018-02-01",3,258.638,10.433,10.649,10.668,10.708,10.897,10.796,10.855,10.934,10.898,11.013,10.998,11.043,11.009,10.839,10.817,10.793,10.801,10.761,10.748,10.699,10.642,10.603,10.573,10.461,"2018"],
    [791,"20180416","2018-04-16",4,309.987,10.951,11.075,12.072,12.142,12.532,12.508,12.581,12.446,12.841,12.859,12.888,12.921,13.084,13.033,13.212,13.443,13.692,13.623,13.773,13.716,13.598,13.628,13.654,13.715,"2018"],
    [792,"20190219","2019-02-19",8,461.76,19.503,17.257,18.858,17.77,15.982,14.626,20.818,19.382,20.264,20.395,20.255,19.231,19.967,20.114,20.273,20.305,19.883,20.442,20.751,20.616,18.983,18.912,18.56,18.613,"2019"],
    [793,"20180507","2018-05-07",4,215.53,9.995,10.086,10.814,11.259,10.723,3.359,2.963,10.191,11.005,6.718,5.996,5.027,5.543,9.591,10.508,10.085,9.867,10.7,10.043,9.965,10.438,10.147,10.253,10.254,"2018"],
    [794,"20180118","2018-01-18",3,221.204,8.675,9.066,8.797,8.909,8.916,9.158,9.181,9.224,9.148,9.493,9.532,9.663,9.272,9.2,9.265,9.421,9.179,9.281,9.193,9.239,9.469,9.402,9.245,9.276,"2018"],
    [795,"20180204","2018-02-04",3,235.865,10.779,10.919,10.606,10.707,10.575,10.431,10.455,10.29,10.247,10.007,10.032,10.024,9.922,10.019,9.756,9.732,9.781,9.573,9.492,8.423,8.439,8.44,8.397,8.819,"2018"],
    [796,"20181129","2018-11-29",7,296.307,6.86,7.854,10.806,7.748,9.054,12.653,9.888,9.733,8.879,9.243,11.271,15.506,16.32,16.164,16.716,14.699,10.173,12.809,16.364,16.394,16.205,16.038,12.998,11.932,"2018"],
    [797,"20190707","2019-07-07",9,520.435,20.316,23.141,24.377,23.435,22.766,22.337,21.993,22.017,22.491,22.154,21.464,21.17,21.119,21.291,21.623,21.625,20.179,20.987,20.102,20.925,21.255,21.58,20.762,21.326,"2019"],
    [798,"20190828","2019-08-28",9,598.987,26.486,24.534,24.297,23.507,25.475,25.289,25.804,25.726,25.005,23.588,25.16,25.93,25.502,23.383,24.79,25.648,24.7,25.893,25.593,25.975,25.756,24.719,23.354,22.873,"2019"],
    [799,"20190210","2019-02-10",8,365.643,13.905,16.364,14.71,14.824,16.599,16.201,16.416,14.808,14.713,13.866,13.955,14.317,13.928,14.339,16.246,16.359,16.212,15.618,15.626,15.467,15.605,15.703,15.642,14.22,"2019"],
    [800,"20181101","2018-11-01",7,419.177,17.456,16.021,19.582,17.155,18.433,15.007,19.089,17.421,19.525,15.974,17.981,15.077,18.854,18.485,19.027,17.84,16.67,16.115,18.264,18.23,16.069,16.504,16.892,17.506,"2018"],
    [801,"20190923","2019-09-23",10,576.196,25.508,22.02,22.728,22.779,23.912,21.574,20.987,21.431,26.588,27.366,24.951,21.793,21.504,22.088,25.633,26.782,25.14,24.192,26.779,27.34,24.064,22.338,24.359,24.34,"2019"],
    [802,"20180211","2018-02-11",3,211.881,10.443,8.803,9.888,10.398,8.826,7.834,12.814,10.695,6.684,10.806,11.559,7.05,6.444,11.557,9.986,7.846,8.516,11.537,6.742,7.379,6.47,6.089,7.495,6.02,"2018"],
    [803,"20181021","2018-10-21",6,331.209,10.36,10.362,10.061,9.971,11.397,11.818,11.753,15.255,16.228,15.799,15.265,14.822,14.142,12.832,15.407,15.881,15.909,15.539,15.182,13.808,16.495,14.534,14.292,14.097,"2018"],
    [804,"20190413","2019-04-13",8,473.244,18.605,18.926,17.688,19.118,19.196,19.856,21.026,20.158,20.469,20.252,20.085,20.026,20.014,19.803,19.845,19.691,19.746,19.509,19.824,20.196,19.739,19.964,19.789,19.719,"2019"],
    [805,"20190630","2019-06-30",9,497.257,22.405,22.729,23.377,23.295,22.278,22.486,23.05,22.443,20.522,20.153,20.195,20.698,20.207,20.176,21.925,21.715,21.06,19.663,18.893,18.766,18.792,18.778,19.151,14.5,"2019"],
    [806,"20190216","2019-02-16",8,437.481,18.716,16.19,17.302,18.88,18.57,18.577,19.619,16.762,17.269,18.943,18.521,18.987,17.502,15.677,18.171,17.934,18.907,19.068,19.652,19.352,16.743,18.315,19.262,18.562,"2019"],
    [807,"20190302","2019-03-02",8,443.521,19.981,20.645,22.498,22.437,21.16,18.725,18.674,18.771,15.201,16.447,17.217,16.67,14.765,17.075,18.476,17.602,17.553,18.238,18.481,18.526,19.001,19.046,18.833,17.499,"2019"],
    [808,"20180213","2018-02-13",3,241.999,7.607,10.305,11.247,11.028,8.821,7.349,9.599,11.284,11.145,11.125,10.572,10.329,9.579,10.198,10.492,10.392,10.113,10.009,10.42,10.146,9.598,9.65,10.8,10.191,"2018"],
    [809,"20190813","2019-08-13",9,568.44,24.006,17.611,19.152,23.555,20.386,20.326,23.972,25.544,25.38,24.71,25.478,24.559,24.781,23.039,20.929,25.689,24.574,25.521,25.922,25.633,25.136,24.828,25.106,22.603,"2019"],
    [810,"20190324","2019-03-24",8,472.771,20.589,20.22,20.725,20.286,20.206,18.806,20.825,20.205,20.281,18.929,18.82,19.894,19.663,19.692,17.996,19.557,19.582,20.158,19.28,18.14,20.284,20.383,20.147,18.103,"2019"],
    [811,"20180203","2018-02-03",3,269.074,9.691,11.868,11.879,12.057,11.225,12.162,12.025,11.998,11.911,10.815,10.392,11.607,11.201,11.122,10.999,11.167,10.957,10.942,11.023,10.88,10.861,10.854,10.685,10.753,"2018"],
    [812,"20190126","2019-01-26",7,430.746,18.211,18.709,18.75,18.775,18.982,19.015,17.124,18.458,19.06,18.598,16.636,15.721,17.972,18.408,17.689,15.814,19.049,17.937,17.768,16.997,16.316,18.047,17.864,18.846,"2019"],
    [813,"20190315","2019-03-15",8,481.086,20.867,20.795,19.431,19.039,18.017,17.978,18.313,19.487,19.587,19.156,20.191,19.174,19.2,21.208,21.813,21.695,20.918,19.79,18.468,21.259,21.269,21.653,21.305,20.473,"2019"],
    [814,"20190411","2019-04-11",8,458.179,17.036,16.896,16.114,19.549,17.354,19.6,19.887,18.252,18.75,21.299,20.218,18.758,19.812,19.937,18.027,19.297,20.028,20.158,20.436,19.958,19.174,20.645,19.936,17.058,"2019"],
    [815,"20190313","2019-03-13",8,372.712,17.379,14.012,12.956,14.461,15.809,15.321,12.417,10.722,10.516,15.458,15.721,17.468,16.153,20.057,19.532,19.113,20.406,17.969,13.583,13.785,13.351,15.513,15.393,15.617,"2019"],
    [816,"20190819","2019-08-19",9,578.403,22.306,24.749,25.333,22.705,24.85,25.319,23.354,24.824,24.664,23.42,25.176,23.871,24.686,24.786,24.786,22.608,24.786,24.92,23.248,23.608,24.52,23.323,23.504,23.057,"2019"],
    [817,"20180531","2018-05-31",5,277.778,12.05,12.088,12.134,14.408,11.618,8.535,8.516,8.195,10.322,8.876,8.251,8.308,11.244,13.095,12.648,12.258,13.999,13.613,12.048,13.322,14.561,12.581,12.122,12.986,"2018"],
    [818,"20180917","2018-09-17",5,328.254,13.27,13.273,11.26,10.362,9.915,13.873,14.723,15.282,15.422,10.673,14.921,15.062,14.527,14.301,14.187,14.377,14.363,14.231,14.237,14.319,14.092,14.253,13.955,13.376,"2018"],
    [819,"20190930","2019-09-30",10,578.153,20.611,20.793,22.363,19.912,28.744,20.702,23.664,22.232,24.223,23.941,23.886,29.171,26.398,23.799,24.789,24.822,27.063,22.905,23.211,24.675,25.868,25.886,24.831,23.664,"2019"],
    [820,"20191031","2019-10-31",10,739.096,29.887,30.864,29.629,30.215,27.747,26.173,29.745,26.38,26.335,33.212,31.411,33.691,34.579,33.101,31.182,32.414,32.759,31.419,33.454,29.695,32.576,34.903,33.353,24.372,"2019"],
    [821,"20181224","2018-12-24",7,375.658,14.98,17.316,16.653,12.56,15.177,16.895,17.594,17.375,13.045,14.775,16.222,17.697,17.45,14.019,14.101,15.479,16.169,16.527,14.218,14.141,14.877,17.283,15.984,15.121,"2018"],
    [822,"20180924","2018-09-24",5,358.752,15.099,15.362,15.401,15.276,13.499,14.23,15.969,15.249,14.444,13.158,15.019,14.891,15.839,16.094,15.877,15.802,14.833,14.241,15.964,14.925,14.795,14.751,14.2,13.834,"2018"],
    [823,"20190517","2019-05-17",8,589.934,24.588,23.569,23.293,24.052,24.914,24.792,23.327,25.037,25.77,26.228,26.325,25.706,24.663,25.328,25.274,26.29,25.786,25.606,25.873,23.667,23.32,23.472,22.055,20.999,"2019"],
    [824,"20190301","2019-03-01",8,486.649,20.539,17.45,17.789,19.37,20.148,22.66,21.267,20.199,19.563,21.099,21.005,20.623,18.497,20.794,21.235,21.961,21.802,20.962,19.725,19.224,21.033,20.864,20.749,18.091,"2019"],
    [825,"20190223","2019-02-23",8,463.204,18.977,20.97,20.922,18.389,19.392,20.932,19.646,20.372,17.9,19.579,19.92,18.957,19.368,17.317,17.682,19.882,20.136,20.191,20.146,17.03,17.632,20.318,19.238,18.308,"2019"],
    [826,"20191129","2019-11-29",11,791.621,33.616,30.682,26.638,32.56,34.353,33.444,35.324,36.775,37.294,34.932,35.488,29.956,33.94,30.932,31.918,35.062,34.71,33.342,30.625,30.172,34.784,32.472,31.529,31.073,"2019"],
    [827,"20191109","2019-11-09",11,720.868,28.739,28.597,28.757,29.945,28.017,33.672,33.865,29.979,28.998,27.969,28.254,28.02,31.925,31.717,28.044,29.875,28.608,32.835,34.798,31.575,31.416,32.424,28.641,24.198,"2019"],
    [828,"20191112","2019-11-12",11,707.177,26.954,23.759,27.148,28.07,27.371,28.977,30.01,31.576,29.274,29.159,34.34,33.908,28.444,29.291,31.801,31.855,27.942,29.73,32.925,31.434,27.514,30.164,31.832,23.699,"2019"],
    [829,"20191116","2019-11-16",11,773.339,35.191,33.929,31.72,34.411,35.285,31.265,34.35,32.898,32.15,30.67,27.846,31.72,31.61,33.21,34.988,30.912,31.716,33.806,32.137,30.909,33.241,31.67,32.979,24.726,"2019"],
    [830,"20191212","2019-12-12",12,797.419,34.375,35.896,34.67,29.744,29.398,32.41,31.047,33.979,36.104,34.62,33.233,30.53,34.223,36.408,38.568,36.902,37.433,38.814,37.092,31.398,27.877,27.851,29.738,25.109,"2019"],
    [831,"20191220","2019-12-20",12,845.054,37.578,34.257,32.503,41.295,42.397,39.925,37.491,36.975,33.822,38.11,43.573,32.481,30.517,32.192,33.812,34.87,34.258,32.38,32.036,33.461,35.986,35.411,34.445,25.279,"2019"],
    [832,"20191221","2019-12-21",12,713.622,26.652,31.833,30.979,31.633,25.45,24.537,25.934,30.326,33.573,36.846,34.205,33.079,29.763,33.721,34.323,34.104,35.672,32.796,26.492,24.469,26.309,25.591,23.219,22.116,"2019"],
    [833,"20191209","2019-12-09",12,725.342,26.801,30.054,31.45,30.726,27.836,24.531,29.142,31.434,29.293,28.237,28.2,31.448,33.695,30.59,29.889,30.364,30.219,34.331,34.775,34.406,32.652,26.785,30.8,27.684,"2019"],
    [834,"20191208","2019-12-08",12,735.231,34.365,35.421,32.955,32.015,34.793,34.885,35.597,29.504,24.567,28.048,29.754,28.987,30.976,27.697,31.331,29.713,28.906,26.188,25.992,32.358,31.874,30.899,30.883,27.523,"2019"],
    [835,"20200113","2020-01-13",12,667.269,29.409,27.218,26.728,27.635,25.934,27.548,23.483,29.966,27.209,25.079,25.93,27.652,27.972,23.592,26.967,30.27,28.669,29.507,27.307,31.081,35.043,29.641,26.548,26.881,"2020"],
    [836,"20200116","2020-01-16",12,713,34.266,28.023,33.55,29.309,28.202,25.612,28.224,27.626,29.55,27.215,24.62,28.847,31.77,31.918,32.843,33.07,35.543,29.906,27.114,29.623,34.338,26.197,27.18,28.454,"2020"],
    [837,"20200227","2020-02-27",12,819.181,32.31,34.767,37.321,36.871,31.722,34.552,33.189,29.203,31.117,33.376,38.017,34.537,32.028,33.067,36.134,36.208,34.412,34.705,38.06,33.211,32.468,31.452,35.646,34.808,"2020"],
    [838,"20200221","2020-02-21",12,858.012,31.113,36.134,37.218,36.94,34.873,33.874,40.64,39.588,35.221,34.168,32.086,36.892,37.615,35.704,34.222,37.073,38.492,34.425,33.389,35.918,38.228,40.114,33.357,30.728,"2020"],
    [839,"20200318","2020-03-18",13,811.5064739999999,31.649016,30.209,38.174904000000005,39.517668,33.257847999999996,36.398711999999996,40.608315000000005,39.451418,33.92384199999999,33.90166000000001,35.90649,35.976341999999995,33.526236,34.550129999999996,34.628893,32.443,28.099,30.451,34.3,34.659,28.979,27.939,32.801,30.155,"2020"],
    [840,"20200311","2020-03-11",13,843.24,34.002,31.276,30.142,31.262,36.563,36.607,33.878,31.245,31.426,36.581,34.522,33.404,34.455,35.737,35.732,39.781,38.62,36.941,38.796,36.789,40.409,37.349,35.128,32.595,"2020"],
    [841,"20200308","2020-03-08",12,825.331336,36.501448,32.045139999999996,30.101,30.768,34.759078,34.0499,34.389616000000004,35.235095,35.135707000000004,37.510504,36.990696,35.502491,33.115996,32.719192,34.281394,36.289499,33.7229,35.0608,33.8585,34.893103,35.9555,35.966567000000005,33.28021,33.199,"2020"],
    [842,"20200327","2020-03-27",13,889.367263,38.617285,36.969474999999996,31.949196,37.071506,35.231702,39.287701999999996,38.2942,37.901006,33.2364,29.6786,32.51,37.09314,40.01619,37.560604,34.255004,38.256608,41.23769,40.62737,36.807370000000006,37.17088,37.939,40.19507,40.620264999999996,36.841,"2020"],
    [843,"20200415","2020-04-15",13,951.381,38.941,39.458,37.279,37.219,38.516,37.795,37.809,36.764,40.824,41.918,41.13,39.215,38.378,39.693,41.6,41.093,41.203,41.138,40.072,39.395,41.325,39.87,39.265,41.481,"2020"],
    [844,"20200425","2020-04-25",13,1002.252503,43.088285000000006,43.306285,42.656388,41.888805999999995,40.9305,41.043095,40.744672,42.004475,42.709665,40.26479,41.605199999999996,40.706394,42.92881,41.719311999999995,41.0372,41.6692,42.113,41.670410000000004,41.8391,42.256589999999996,42.628078,42.281212,41.781036,39.38,"2020"],
    [845,"20200427","2020-04-27",13,948.594,38.905,41.302,42.318,37.799,37.386,37.384,37.41,38.804,42.486,41.202,41.239,39.095,40.372,41.343,39.628,38.46,40.766,42.053,40.568,41.537,38.174,38.305,38.537,33.521,"2020"],
    [846,"20200414","2020-04-14",13,943.887977,38.194918,34.968805999999994,32.321078,32.520873,35.876464,34.577079,38.720976,43.32569,41.509879999999995,34.681182,37.818388,43.559993999999996,42.174690000000005,40.754568,41.942964,38.725176,42.750388,43.818451,42.016894,40.629599999999996,42.213408,41.851099999999995,38.362410000000004,40.573,"2020"],
    [847,"20200424","2020-04-24",13,982.817306,41.275604,41.817201999999995,42.254,40.520094,37.83538,37.658474999999996,41.142297,38.403588000000006,37.564796,36.452796,39.687301999999995,40.484486,42.277796,42.2235,39.57380199999999,40.394701,43.069,43.494398000000004,42.529,42.654398,43.101296999999995,43.636995999999996,43.551398,41.215,"2020"],
    [848,"20200430","2020-04-30",13,903.473,37.693,36.708,32.345,32.093,34.707,33.617,34.358,36.303,39.384,41.017,39.204,40.24,39.45,38.566,39.257,38.53,39.83,39.646,40.92,38.008,37.965,38.583,39.236,35.813,"2020"],
    [849,"20200420","2020-04-20",13,966.215,42.094,39.561,37.565,39.773,42.169,41.96,39.962,41.244,41.254,40.126,36.998,37.104,37.349,39.307,41.613,42.111,40.677,39.723,39.538,41.021,41.139,41.064,41.334,41.529,"2020"],
    [850,"20200402","2020-04-02",13,940.508341,41.603905,39.54189,41.610864,41.554038,41.699813,42.011974,36.224176,37.198222,39.587742,39.032320999999996,37.152644,37.374005,39.770488,38.3086,37.426904,39.515843999999994,38.98126799999999,38.687311,40.047375,40.247279999999996,38.415279999999996,37.209072,41.141324999999995,36.166,"2020"],
    [851,"20200411","2020-04-11",13,993.2515139999999,42.461691,42.7221,43.866095,42.4574,42.721398,43.7286,42.552499,41.807801999999995,43.309006000000004,43.374815999999996,42.472712,38.297004,38.251109,40.225315,40.999413999999994,41.249918,39.144800000000004,40.32822,40.505307,40.99921,41.82,41.588504,39.384594,38.984,"2020"],
    [852,"20201210","2020-12-10",21,1107.8248130000002,45.547365,46.111368999999996,42.58795,45.35486100000001,40.707066,37.017334999999996,46.016192000000004,46.228457,46.21489,44.59693,46.065272,47.604659,48.545569,47.297447,47.838556,48.524046000000006,47.797314,50.184611,48.387009,48.045982,47.826209000000006,48.571086,45.892742,44.861896,"2020"],
    [853,"20201001","2020-10-01",15,924.013721,37.482935,37.938116,38.145679,40.604777999999996,44.13836,40.109274,38.807708,38.930969,38.881363,39.956606,38.747368,38.730852,39.241414,39.363351,39.311040999999996,41.795034,41.081773999999996,41.503750999999994,40.204474999999995,38.832171,35.600508000000005,30.315531,34.981411,29.309252,"2020"],
    [854,"20200715","2020-07-15",13,889.06992,38.099754999999995,37.668847,32.661435000000004,32.802776,28.289232,31.985654000000004,37.041321,35.081108,35.106536,39.391338000000005,38.221144,35.61343,39.431983,39.741313999999996,41.974041,41.500143,39.786362000000004,39.102819000000004,35.811521,36.765477,40.082488,39.788987999999996,38.090784,35.031424,"2020"],
    [855,"20200717","2020-07-17",13,930.449362,37.37975,37.124873,36.484353999999996,37.742934,38.343720000000005,37.053716,37.122576,39.101712,37.649561,38.820564,39.931307999999994,33.853017,39.69923,41.933807,40.159653,41.600135,41.51707,39.621288,40.193290999999995,40.346118000000004,38.829139000000005,39.787225,40.427567,35.726754,"2020"],
    [856,"20200616","2020-06-16",13,976.3895279999999,37.329589,37.848515,37.366312,37.25198,38.177505,37.342926,35.967861,40.340205999999995,41.424023,41.338761,39.347532,40.446343999999996,42.577648,43.086654,40.28498,43.699289,44.121181,44.115930999999996,42.066527,42.243169,42.561557,42.623518000000004,42.527625,42.299895,"2020"],
    [857,"20200828","2020-08-28",13,849.5083589999999,31.172452,33.509833,31.26075,31.194319,35.227585,35.74996,39.326330999999996,38.002067000000004,34.982224,32.559355,33.621972,35.406802,35.351824,36.335761,39.319182999999995,40.161653,38.541436999999995,37.112432999999996,40.119561999999995,39.880015,35.099523999999995,33.651862,33.104629,28.816826000000002,"2020"],
    [858,"20200901","2020-09-01",13,892.003042,37.752943,35.581291,34.256705000000004,34.517593,36.887835,38.542187,36.037800000000004,33.085142,35.502899,37.898989,38.79774,37.909903,40.098107000000006,40.209377,39.498701000000004,40.361957000000004,39.2199,39.212002,39.977519,36.50942,36.599708,38.342317,35.809874,29.393133000000002,"2020"],
    [859,"20200915","2020-09-15",15,893.667728,35.5106,35.882805999999995,31.720214,38.230557,39.176328999999996,37.751941,37.020879,39.096693,39.128441,40.215945,41.233596,36.69673,35.421941,38.216034,39.198598,40.402021,40.834423,38.778312,34.230047,31.924303,38.936152,38.270354,35.37055,30.420262,"2020"],
    [860,"20201116","2020-11-16",19,989.425505,35.873144999999994,36.203863,40.749568,43.58251799999999,44.15342699999999,41.386098,45.536238,44.025042,45.078917999999994,44.494038,36.200625,41.118745000000004,43.386841999999994,41.003373999999994,42.544303,46.327657,42.641098,41.590632,42.308703,37.887431,35.418281,41.419537,40.172091,36.323330999999996,"2020"],
    [861,"20201018","2020-10-18",16,897.922044,33.932634,34.673211,36.307648,38.213646999999995,40.547033000000006,38.330843,36.192495,35.791608000000004,39.682476,38.699059,34.55476,36.808218999999994,37.757169999999995,39.278667,40.263616999999996,44.646235,38.532942999999996,35.823577,35.827807,38.000371,37.613211,35.033044000000004,36.423218,34.988551,"2020"],
    [862,"20200923","2020-09-23",15,912.530323,37.943803,37.195959,38.384533000000005,32.663099,33.494129,33.03989,36.836266,37.849593999999996,35.816574,39.769134,36.560652999999995,39.116678,42.618731,42.580945,41.369381000000004,40.039726,39.981894999999994,39.929147,41.79172,38.23451,38.539106,38.002969,37.732294,33.039587,"2020"],
    [863,"20200514","2020-05-14",13,850.8215919999999,35.236591999999995,35.071082000000004,32.358148,31.439248,29.246022,26.143397,27.252279,32.247102,35.781220000000005,38.255319,38.182258000000004,35.190197,36.010712,39.776288,38.587375,36.312884,35.211896,39.248399,39.843112,36.291683,34.033254,40.136525,39.498599999999996,39.468,"2020"],
    [864,"20200908","2020-09-08",13,896.076542,37.18294,36.128519,38.62495,38.977306,37.028599,40.003609,40.956559,39.534416,33.74322,36.779365,36.242214999999995,37.966354,38.85316,36.971506999999995,38.149175,38.643177,36.783781000000005,37.592454,36.491921000000005,31.984153,38.096091,38.387611,37.301732,33.653728,"2020"],
    [865,"20201022","2020-10-22",17,943.535512,32.545148,32.091998,34.160816,37.047025999999995,40.710609,41.36283,42.042004,35.949018,36.803098,39.896962,40.514861,38.853860999999995,40.108847999999995,42.975585,40.453626,43.425751000000005,42.256281,40.191727,43.273968,40.039591,37.45971,40.492694,43.523754000000004,37.355745999999996,"2020"],
    [866,"20201203","2020-12-03",21,1140.067298,45.132428,47.665021,47.650983000000004,50.652116,49.532745000000006,49.366910000000004,47.389883000000005,49.746284,48.641220000000004,49.426114999999996,45.826964999999994,44.280176,48.63732099999999,48.144815,48.33923,45.089760000000005,48.459255,52.032977,50.588866,47.756955000000005,46.145767,44.134171,46.031947,39.395388,"2020"],
    [867,"20200914","2020-09-14",15,889.158993,37.185966,37.785466,38.733773,38.629284,38.061147,38.665893,37.808381999999995,36.306112999999996,36.919759,33.194835999999995,35.859368,36.871832999999995,38.277165000000004,39.429874000000005,39.120311,38.603665,34.473876000000004,34.297039,37.007315999999996,38.616396,36.484968,36.437864999999995,38.346503,32.042195,"2020"],
    [868,"20201123","2020-11-23",19,978.942428,32.983406,33.471787,27.690295,32.707934,39.926996,41.160771000000004,40.325367,42.596863,42.674576,46.022225,44.218787,40.95032,43.874027000000005,45.097407999999994,44.245041,43.156873999999995,43.109507,40.828965,39.150785,39.657928,43.838296,45.721595,45.152724,40.379951,"2020"],
    [869,"20201230","2020-12-30",21,1141.4766200000001,48.852036999999996,46.730055,44.607538999999996,48.584317000000006,48.9116,49.091598,48.544224,49.150067,46.803409,45.886589,44.63246,46.458404,48.822532,48.420809,48.841736000000004,48.99597,49.318830999999996,49.245118000000005,46.10192,47.216938999999996,44.943554000000006,48.369476999999996,48.668258,44.279177000000004,"2020"],
    [870,"20200701","2020-07-01",13,978.606176,39.571996,39.806178,40.521558,39.272149,37.596289,30.640337,33.465038,37.855648,40.29906,43.12660700000001,44.061080000000004,43.905466,43.217118,44.758868,44.530556,44.234525999999995,39.365106,43.545171,43.576915,42.961427,41.488006999999996,40.493353000000006,42.638065000000005,37.675658000000006,"2020"],
    [871,"20201019","2020-10-19",17,908.352803,34.2345,35.340762999999995,39.930343,41.778095,39.324874,36.209564,37.039173999999996,38.050551,35.650465,37.072224999999996,34.755956,34.290268,33.997326,36.922131,39.30363,42.728412,39.479822999999996,37.712393,39.005864,41.34705400000001,41.464396,38.789644,40.330408000000006,33.594944000000005,"2020"],
    [872,"20200608","2020-06-08",13,951.561748,35.180057999999995,40.682027000000005,39.797571000000005,38.434127999999994,38.539707,34.694005,35.653307,39.14979,41.547759,40.218591999999994,38.478756000000004,40.925988,42.318805,41.41789,40.852900999999996,40.481142999999996,39.332142999999995,41.599144,40.459795,41.129036,40.477894,38.02634,40.738785,41.426184,"2020"],
    [873,"20201231","2020-12-31",21,1154.732665,49.569236,48.329241,47.704201,49.840705,49.638393,49.525431,47.559294,44.670055,45.220572,46.858812,45.859809,48.088355,48.623788,47.108426,49.817277000000004,46.656528,44.718915,49.071714,50.175777000000004,50.022736,50.087841,49.914834,49.876591999999995,45.794133,"2020"],
    [874,"20200902","2020-09-02",13,910.7439350000001,37.364266,38.128275,39.434461999999996,38.616896000000004,33.65978,32.715754999999994,35.906878,35.134495,36.690408,38.391118,37.815508,39.666718,35.542725,35.410175,40.399294000000005,40.48337600000001,39.448826999999994,42.358568,38.77044600000001,38.972652000000004,40.600896,40.018004999999995,39.663915,35.550497,"2020"],
    [875,"20200713","2020-07-13",13,938.263429,36.883637,38.231796,35.924793,32.315399,37.142627,40.242168,39.466521,44.847884,42.904742,41.044644999999996,41.583898,38.308175999999996,41.886375,35.515677000000004,38.003588,41.602897,39.59865,43.396179000000004,43.333734,39.655602,40.458311,38.299029000000004,36.949144,30.667957,"2020"],
    [876,"20200601","2020-06-01",13,925.447277,39.654120000000006,40.755748,34.82308999999999,35.594677,38.599048,39.627408,41.492438,40.679325,40.84443,38.331098,36.33052000000001,40.509926,41.021288999999996,41.222332,41.081195,40.950195,40.689004999999995,37.174584,34.570475,35.879216,37.316807999999995,37.728175,37.785175,32.787,"2020"],
    [877,"20200809","2020-08-09",13,944.1271820000001,37.461758,38.106938,38.647699,42.729262000000006,41.808318,41.353344,42.207536,41.72971,40.970465,40.375681,35.935399,34.986047,37.630824999999994,40.005708,39.150669,36.477033999999996,38.979947,39.608401,40.332066,40.370644999999996,40.012962,41.011292000000005,39.112392,35.123084000000006,"2020"],
    [878,"20201015","2020-10-15",16,901.6044919999999,34.869020000000006,41.693934999999996,37.157478000000005,32.353626,38.4594,34.051605,34.699704,33.313043,38.023953999999996,32.881155,31.95633,34.482429,41.974273999999994,41.332584000000004,45.762966,39.502122,36.440936,42.99292,40.073095,39.154922,40.550899,38.493053,38.047822000000004,33.33722,"2020"],
    [879,"20201007","2020-10-07",16,861.768133,34.801817,35.244981,34.872636,37.196315000000006,37.467354,34.184805999999995,36.869448000000006,35.679692,31.837315000000004,36.088919000000004,32.098721000000005,37.499793,43.51471,39.650791,37.276914,41.005295,37.514413,30.721167,35.622719,36.209258999999996,34.792866000000004,37.277934,36.070466,28.269802,"2020"],
    [880,"20200819","2020-08-19",13,896.6487639999999,39.762311000000004,37.387225,36.647568,36.003541,37.036884,37.156345,37.188306000000004,37.615885999999996,34.339061,37.908926,38.269907999999994,33.605855000000005,30.837749,38.483945,38.902107,38.585027000000004,38.950333,38.787947,39.054274,39.318832,39.401974,39.111973,39.161584000000005,33.131203,"2020"],
    [881,"20200927","2020-09-27",15,839.710517,35.213316,35.880513,35.511855000000004,36.519396,36.841935,35.452742,35.108360999999995,34.366226000000005,31.621622,33.661471,33.807304,31.630707,33.501477,35.420025,40.15561,35.867112999999996,34.91725,35.233402000000005,36.305586000000005,35.543665000000004,35.488981,35.990067,35.573026,30.098867,"2020"],
    [882,"20201218","2020-12-18",21,1141.934167,47.273303,47.883909,47.061893,44.473515,45.308784,45.370248,43.9452,43.119016,46.825992,47.670245,46.972093,50.014845,49.411722999999995,48.974136,49.185221,49.033004999999996,47.653796,50.521623999999996,49.553072,51.353491999999996,51.018860000000004,48.274082,45.495183,45.54093,"2020"],
    [883,"20200519","2020-05-19",13,909.782,39.404,39.781,41.066,39.357,39.434,36.427,35.405,34.84,39.426,38.243,37.591,41.506,39.684,38.474,38.243,38.834,37.545,34.416,36.473,37.216,38.357,38.34,37.026,32.694,"2020"],
    [884,"20200515","2020-05-15",13,915.139081,34.687884,35.121375,40.636092,40.37575,39.352470000000004,39.496541,40.305112,39.031328,39.334900000000005,39.818548,39.013889999999996,36.082381999999996,36.454121,33.554109,34.719739999999994,35.052796,38.200300000000006,39.533164,39.852095999999996,40.180096,39.597623999999996,39.511348,38.745415,36.482,"2020"],
    [885,"20200505","2020-05-05",13,861.846,32.194,32.875,37.352,36.453,33.466,31.609,29.145,30.524,30.744,34.001,35.517,36.427,39.92,39.528,39.538,37.961,38.012,37.257,37.728,40.418,36.472,37.911,38.561,38.233,"2020"],
    [886,"20200503","2020-05-03",13,898.631296,39.200410000000005,38.873805999999995,38.963485999999996,38.896893,39.766285,38.949690000000004,36.871387999999996,34.793697,34.217098,33.051,36.266301,37.716301,39.161702,37.814201999999995,38.1421,38.4834,37.835800000000006,36.949909,38.206506000000005,38.989805999999994,37.01231,36.251805999999995,36.2534,35.964,"2020"],
    [887,"20200731","2020-07-31",13,965.3492709999999,38.598271999999994,35.86134199999999,37.973361,41.876703,37.342411,41.819714,42.165406000000004,40.257369,37.899652,37.979563999999996,40.317002,41.073779,40.134245,34.219594,38.483735,40.719996,43.03471,43.405536,43.869566,44.469198000000006,39.328457,39.419346,45.251394,39.848919,"2020"],
    [888,"20200621","2020-06-21",13,1007.997839,42.842659,41.657214999999994,43.015584000000004,43.433904999999996,42.883036999999995,41.265432000000004,41.647208,42.432128,42.303855000000006,42.87647,42.702397,42.092093999999996,40.752790999999995,41.060443,41.892868,42.261570999999996,42.505413999999995,41.846068,41.254744,42.289087,42.371658000000004,42.781429,42.24971,37.580072,"2020"],
    [889,"20201023","2020-10-23",17,963.099111,42.253620000000005,43.927111,45.392959000000005,42.03641,39.987137000000004,43.669205000000005,42.881094,39.896704,41.37039,48.334523999999995,37.853167,35.677396,39.422467,38.872026,38.326329,39.976048000000006,43.359894,40.625476,38.288519,36.784051999999996,36.250166,38.767982,37.645701,31.500734,"2020"],
    [890,"20200627","2020-06-27",13,961.85399,39.439555,37.779176,38.032946,37.786254,41.374878,41.723585,40.582839,39.431182,42.506685,42.093574999999994,41.150415,41.886756,43.270540999999994,38.519462,40.005983,40.772388,39.411034,38.745818,38.24786,41.124099,41.522005,40.447993000000004,40.554685,35.444275999999995,"2020"],
    [891,"20201228","2020-12-28",21,1089.8578770000001,41.446486,41.904053999999995,43.703241,45.517384,45.902459,45.988161,44.562794000000004,46.469755,47.611932,45.390537,46.234573000000005,46.776752,46.83549,44.689099,44.144311,48.24518,47.9212,47.751031000000005,47.431639,47.436095,45.259705000000004,46.711059999999996,45.269557,36.655381999999996,"2020"],
    [892,"20200710","2020-07-10",13,919.077566,35.07475,37.918047,40.212022,41.259608,38.677025,39.530547999999996,41.054601999999996,38.997394,37.916803,39.840385999999995,35.671069,35.042177,37.592908,38.032882,40.506324,40.876115,39.365838000000004,36.3707,34.097476,41.129518000000004,40.799569000000005,38.242129,38.411396,32.45828,"2020"],
    [893,"20200512","2020-05-12",13,848.231,36.946,36.486,36.568,36.822,34.99,33.355,30.555,31.033,30.887,31.685,29.91,31.267,34.315,37.096,37.683,37.535,36.887,35.533,38.323,40.654,39.346,35.108,36.215,39.032,"2020"],
    [894,"20200729","2020-07-29",13,926.2813590000001,38.965739,39.614876,38.920715,33.000311,31.717104,35.004319,36.377873,36.114469,37.189172,36.634478,36.081644,39.920118,39.785733,37.979411999999996,41.730306,41.510797,42.330057000000004,41.27753,42.771284,42.660718,41.799580999999996,40.700772,36.837309,37.357042,"2020"],
    [895,"20201031","2020-10-31",17,865.4287879999999,36.612421999999995,41.025074000000004,36.421174,33.344899,37.591930999999995,37.877077,37.650808000000005,29.26158,34.765426999999995,32.796352,35.493386,35.866436,33.252029,37.468468,33.532646,35.642468,32.316793000000004,35.454941,39.530769,40.80521099999999,40.352766,39.604624,38.138937,30.62257,"2020"],
    [896,"20200706","2020-07-06",13,926.5818029999999,33.943282999999994,34.774218999999995,39.393468,42.24185,41.629114,40.137052000000004,42.609248,41.365012,38.768061,35.077452,37.306146,38.168822,39.178761,39.25982,41.714855,40.73168,38.684382,37.045153,36.446760000000005,40.553309,40.667804,36.61325,38.122392,32.14991,"2020"],
    [897,"20200716","2020-07-16",13,870.7775790000001,39.528911,37.851648999999995,31.672641,32.289095,34.326312,38.285056,38.058904000000005,37.564201000000004,35.506237999999996,36.339129,34.010219,33.138278,37.50888,37.651652,39.521758,40.643954,37.903045,38.05850100000001,33.242504000000004,33.529811,37.919644999999996,37.777829,36.386138,32.063229,"2020"],
    [898,"20200511","2020-05-11",13,830.141,35.6,32.852,33.455,35.021,37.465,34.018,33.051,34.589,35.234,33.878,32.972,32.807,33.456,33.091,31.097,33.6,34.775,35.179,37.635,36.164,37.513,36.389,35.029,35.271,"2020"],
    [899,"20200801","2020-08-01",13,1022.3808029999999,42.213451,42.293676999999995,45.151708,45.253517,44.98857,41.240179,39.548515,44.312373,43.98656,44.07126,43.692367,44.299048,44.287583,40.477057,42.658858,44.942472,44.893034,44.657402999999995,44.365961,43.327915000000004,43.328039,42.813134,33.145953999999996,32.432168,"2020"],
    [900,"20200705","2020-07-05",13,923.985185,37.975660000000005,38.030315,39.108152000000004,34.489996,37.444031,39.542302,41.324365,42.687578,41.78358,40.607003,40.505502,40.425156,40.182564,41.236963,40.650040999999995,40.363483,41.183614999999996,39.820987,39.683735,37.941607000000005,33.402694000000004,33.317275,34.04439,28.234191,"2020"],
    [901,"20200806","2020-08-06",13,970.150809,35.76425,38.821002,40.839797,42.940384,43.538,43.457279,42.612368000000004,42.60011,41.262443,41.87923800000001,41.540369,36.628862999999996,38.930433,37.352374000000005,35.872183,40.50748,42.223767,42.662138,39.205557,39.22666,42.444588,41.522366000000005,41.568879,36.750281,"2020"],
    [902,"20200624","2020-06-24",13,862.649641,37.813179,37.7789,38.195676,34.411204,35.621407,34.449828000000004,40.263642,43.488782,42.524879999999996,39.718363,41.499355,39.577821,35.930282,30.954366,35.568388,32.089045,31.86213,34.920294,32.846137999999996,32.532868,32.451379,34.410737,34.145365,29.595612000000003,"2020"],
    [903,"20200721","2020-07-21",13,925.8776949999999,32.040349,31.268079999999998,36.842791,36.127224999999996,42.888947,39.596559,40.376263,40.36312,40.053358,38.72335699999999,41.242435,41.383445,36.015854,34.111532,40.834286999999996,41.852472,41.938082,40.541698,34.636639,37.687611,39.78793,41.045884,39.875529,36.644248,"2020"],
    [904,"20200808","2020-08-08",13,935.251839,39.528760000000005,37.492304000000004,36.251999,42.150826,41.287385,42.586256999999996,42.39922,42.89229,43.062089,39.466912,39.568683,40.966841,36.334569,32.025247,38.740824999999994,41.234249000000005,42.01891199999999,40.494497,38.504521000000004,38.681843,35.099698000000004,37.977469,33.373998,33.112445,"2020"],
    [905,"20200830","2020-08-30",13,815.775931,32.884659,34.232277,30.438336,36.524929,31.376849000000004,32.419830999999995,36.296133999999995,39.023807999999995,37.533314,37.834794,36.792156000000006,37.113690999999996,37.012068,36.361356,37.00083,35.169883,32.598532,30.782066999999998,31.596228,30.296974000000002,30.255201,31.003489000000002,29.524978,31.703547,"2020"],
    [906,"20200825","2020-08-25",13,921.984365,40.233031000000004,38.799018,39.222775999999996,38.851983,39.638091,40.820904999999996,38.808968,37.946281000000006,39.685033,40.433441,34.144207,36.928887,41.381434,36.816349,37.359311999999996,36.983992,38.987989999999996,39.592268000000004,37.866665999999995,38.359828,40.994327,41.729441,38.084256,28.315881,"2020"],
    [907,"20200518","2020-05-18",13,884.088,35.844,34.67,34.944,36.258,33.395,36.796,34.409,30.586,32.174,36.908,38.7,35.782,37.589,40.523,42.329,39.72,35.887,36.228,40.27,40.374,40.832,38.715,33.734,37.421,"2020"],
    [908,"20201211","2020-12-11",21,1194.130699,48.448652,47.375285000000005,48.579021,44.715589,49.122677,51.09594800000001,51.393125,52.0138,51.420893,48.916093000000004,51.605991,49.998046,50.154289000000006,47.66335,47.961048999999996,49.774875,48.719854,51.976088000000004,52.020059,52.002853,51.895576,51.552578000000004,50.306924,45.418084,"2020"],
    [909,"20200921","2020-09-21",15,867.914606,38.32898,40.922771999999995,38.780305,37.083729999999996,37.251883,33.361341,34.786786,40.922785000000005,40.095648999999995,38.646513999999996,38.137524000000006,42.188924,40.206299,34.994504,38.038678,38.961690000000004,35.530851000000006,31.518949,31.79021,34.34623,31.64238,31.273512999999998,33.085190000000004,26.018919,"2020"],
    [910,"20200922","2020-09-22",15,912.386794,33.424898999999996,35.496639,37.904897,37.310345999999996,39.185522,38.276661,38.586786000000004,41.254239999999996,41.242774,41.03103,39.871466999999996,41.464298,35.188263,37.958155,40.294610999999996,39.502819,38.314495,38.252676,38.20639,38.007975,38.00822,37.399725,33.275859,32.928047,"2020"],
    [911,"20201204","2020-12-04",21,1128.084607,46.810798999999996,48.060131,44.717711,44.635124,50.826136,49.969923,42.916087,46.998781,45.454029999999996,47.848252,47.963491999999995,44.216222,45.667559000000004,48.317656,49.624936,48.545789,45.550307999999994,45.879118999999996,47.066235,48.616402,48.482646,48.737043,48.001254,43.178972,"2020"],
    [912,"20201119","2020-11-19",19,1019.469259,42.180181,44.368479,44.496415,39.901022,43.949343999999996,38.247646,37.008644,43.997750999999994,41.411662,45.436388,40.754983,44.30085,40.266397,39.545326,44.587389,47.35283999999999,50.206694999999996,47.599106,44.08939,42.772183,38.931834,38.150468999999994,42.787113,37.127152,"2020"],
    [913,"20200826","2020-08-26",13,923.975563,34.902474999999995,39.046986,38.192594,39.085133,39.213971,41.204766,38.714894,36.769057999999994,40.405605,42.791593999999996,39.481716,37.956936999999996,40.847612999999996,39.836039,39.487252999999995,37.639996999999994,39.319295,41.141299,40.006848,39.403718999999995,36.914899,36.629065000000004,35.134283,29.849524000000002,"2020"],
    [914,"20200702","2020-07-02",13,954.851605,39.83424,41.397877,39.959236000000004,37.235803999999995,38.157523999999995,37.66444,38.254423,39.233304,41.747677,42.576392,40.755027,40.090531000000006,40.763446,41.721082,41.795367,40.505058,41.620338000000004,41.327205,41.222513,39.396660000000004,37.401631,38.762775999999995,38.761756999999996,34.667297,"2020"],
    [915,"20200903","2020-09-03",13,926.048193,38.403883,39.682091,38.97569,35.769714,35.162228999999996,40.713587,40.604618,43.796574,39.977517,40.808466,41.607924999999994,37.561108,37.478523,39.13102,37.240205,38.309341999999994,39.643614,36.140133999999996,39.285299,38.380189,38.811101,38.909055,37.489959999999996,32.166349000000004,"2020"],
    [916,"20201212","2020-12-12",21,1204.881619,50.560994,48.851798,50.375374,50.680173,52.173429000000006,52.98194,52.98496,52.151995,50.666049,50.872209000000005,49.284805,50.372044,49.564913999999995,49.011563,48.956682,48.711431,48.478026,48.967305999999994,51.225691,51.195146,51.236027,51.090778,49.797418,44.690867,"2020"],
    [917,"20200726","2020-07-26",13,977.023503,42.422118000000005,39.413691,41.862458,41.370118999999995,42.881301,43.308283,42.885485,41.676041,42.816054,42.64409199999999,40.511094,36.721959000000005,40.709654,41.397436,39.940991000000004,40.893131000000004,41.013875999999996,41.006278,39.020163999999994,39.786169,41.567135,39.26657,37.196989,36.712415,"2020"],
    [918,"20200822","2020-08-22",13,887.96745,35.300791,37.198702,37.937286,39.300137,36.768533,35.035458,35.533794,36.742528,36.358542,36.15419,37.472478,34.395152,35.803673,36.025084,37.712084000000004,39.420347,37.720001,36.895813000000004,38.848004,38.258231,38.990238,36.696676,38.907778,34.49193,"2020"],
    [919,"20201029","2020-10-29",17,877.503454,32.576938999999996,33.723765,36.198502,37.325947,30.152582,31.299049,38.920928999999994,32.820962,33.243536,36.895309000000005,41.417113,37.177027,38.713201,39.253099,37.597036,42.508099,35.289769,39.320468,37.828016000000005,35.124233999999994,40.459966,36.902648,39.364646,33.390612000000004,"2020"],
    [920,"20201221","2020-12-21",21,1117.172479,45.581480000000006,45.034220999999995,45.27387,46.559266,43.481727,41.89896099999999,48.918377,44.992125,45.353187,46.388464,44.012147,47.367484,48.250506,48.268663000000004,47.888059999999996,44.546639000000006,47.968633000000004,49.037004,46.226440000000004,47.747236,47.892708,48.485845,48.366465,47.632971,"2020"],
    [921,"20200803","2020-08-03",13,964.9701180000001,40.866794,37.491867,38.605614,45.402299,44.721129999999995,44.871013,44.565650999999995,44.666919,43.32016,38.617459000000004,41.745798,43.023578,40.070149,38.364526,41.370952,35.541426,33.895343000000004,38.040538999999995,40.209316,40.146800000000006,40.181079,40.342566,34.814381999999995,34.094758,"2020"],
    [922,"20201102","2020-11-02",17,977.911179,39.015673,41.956659,38.760687,37.54163,43.401538,39.403209000000004,41.699141000000004,39.615772,39.446242,37.738609,29.572685,39.199662,44.899607,42.543945,44.425256000000005,41.646733,40.016731,44.462579,42.999094,41.957418,42.606816,44.714099000000004,40.761282,39.526112,"2020"],
    [923,"20200709","2020-07-09",13,874.9457249999999,38.968061999999996,36.257943,37.270053,35.840173,38.248144999999994,32.954849,39.285761,34.239564,38.788596,35.457483999999994,30.101981,39.703627999999995,39.773989,37.053843,39.273591,34.807651,34.774629999999995,40.776055,35.563136,36.146154,35.109542000000005,31.277527000000003,39.821404,33.451964,"2020"],
    [924,"20201214","2020-12-14",21,1115.7390030000001,40.658545,38.614227,41.891315000000006,41.046096,40.516038,42.049354,41.291273000000004,45.900248,46.032074,48.952692000000006,51.709044999999996,51.010701999999995,50.667474,50.191154000000004,50.246721,50.318355000000004,49.118614,48.984264,49.972728000000004,47.811438,48.320341,49.428324999999994,48.864081,42.143899,"2020"],
    [925,"20200622","2020-06-22",13,969.508178,42.168891,41.415902,42.908974,42.731254,41.826332,39.670815000000005,41.293988,38.627139,38.564808,37.32973200000001,38.922985,41.830709999999996,38.422195,39.523343000000004,37.050801,33.549237,40.887508000000004,42.69111,43.073408,43.407391000000004,42.57507,41.401160000000004,41.994690000000006,37.640735,"2020"],
    [926,"20201205","2020-12-05",21,1121.477005,42.815443,46.119926,49.082809000000005,51.283393000000004,51.869352,49.763125,48.576924,48.533284,46.552661,47.809957000000004,48.01565,47.854941,47.860294,47.85839,47.044343999999995,49.490913,47.50386,44.364002,44.237885,44.224445,43.996016000000004,43.138642,43.429147,40.051601999999995,"2020"],
    [927,"20201008","2020-10-08",16,836.128748,29.143479,35.48548,33.630562,32.179664,35.44284,32.823302000000005,32.869549,31.294824000000002,33.248314,33.143859,41.692184999999995,34.543873,34.497673999999996,34.420428,28.493600999999998,34.202708,35.613021999999994,41.237887,41.215716,40.301451,38.707673,33.420704,37.067864,31.452089,"2020"],
    [928,"20201216","2020-12-16",21,1169.348959,47.699402,48.331008000000004,48.659427,48.356481,46.928608999999994,46.885664,46.072392,49.297241,50.121348,48.984306,50.633975,51.629645000000004,52.146524,50.353666,47.719063,46.573766000000006,48.413402999999995,50.735451,51.52112,49.39409199999999,47.896919000000004,48.96348,48.68516,43.346817,"2020"],
    [929,"20201002","2020-10-02",15,875.4148789999999,34.140388,34.060059,34.158988,35.78951,38.086569000000004,38.487762000000004,34.200562,33.658108999999996,33.664716,36.940642999999994,39.186167000000005,37.300734,39.118193,38.094753,38.893226999999996,38.415623,41.459483,38.400025,38.13665,37.991428,36.035811,36.214896,34.059051,28.921532,"2020"],
    [930,"20200614","2020-06-14",13,927.1096670000001,39.496701,40.145869,39.599168,39.600096,39.458113,39.839115,39.770224999999996,37.979493999999995,40.492648,39.4871,39.615377,38.606209,37.171282999999995,39.053188,36.794828,38.100981,38.617349000000004,38.374857,38.551347,38.71056900000001,38.634786999999996,36.751698,35.967661,36.291004,"2020"],
    [931,"20200820","2020-08-20",13,859.903873,36.811157,36.751311,37.758059,37.690363,28.723794,34.557335,37.083735,35.599726000000004,36.774635,34.481395000000006,31.696996,36.004266,33.45024,30.029766,37.068281999999996,37.398595,37.803854,37.5978,37.741614999999996,37.790898,38.314848,38.054325,37.355273999999994,33.365604,"2020"],
    [932,"20201112","2020-11-12",18,1032.078518,43.728533000000006,45.68881,46.041838000000006,44.484951,42.310212,35.591727,33.236289,43.590091,44.369642,44.756364999999995,42.157818,39.868385,41.920284,45.966879999999996,49.764987,46.171917,43.777875,44.747318,44.67868,45.009392,43.778313000000004,42.606688000000005,43.058493999999996,34.773029,"2020"],
    [933,"20201013","2020-10-13",16,853.017164,34.431891,38.647976,37.244467,38.750854999999994,35.506428,33.753532,33.306014000000005,35.457107,33.721557999999995,36.678017,32.542744,40.141073000000006,40.735279000000006,33.92879,35.757871,36.537849,30.045822,32.464595,42.412304000000006,36.424923,34.794242,33.713614,34.584264,31.435949,"2020"],
    [934,"20201003","2020-10-03",15,821.875305,33.977019,35.333188,34.460411,37.903857,38.884642,35.571286,35.447534,34.190813,34.04736,34.472142999999996,35.033513,35.533593,34.403903,34.049267,34.186688000000004,38.607602,37.637722000000004,34.411719,29.118368000000004,29.84646,35.956160000000004,31.496593,31.321108,25.984356,"2020"],
    [935,"20200724","2020-07-24",13,983.117629,38.986015,38.062301,39.680375,41.969271,45.606135,45.734784999999995,42.324694,44.325747,42.427859,35.696908,38.95685700000001,41.190674,40.679347,40.259297,42.784587,41.150039,38.673059,42.293510000000005,41.964408000000006,42.990513,41.765608,38.021338,39.632160000000006,37.942142,"2020"],
    [936,"20201006","2020-10-06",16,772.667324,30.034731999999998,35.407818,34.752221,25.261933000000003,24.92937,23.769961,25.404456999999997,26.412535,32.910112,31.876586,21.488253,33.972209,34.906150000000004,34.204396,39.104991,37.626982000000005,38.833205,37.068822,33.75565,34.132881000000005,34.878945,34.361212,38.342999,29.230904,"2020"],
    [937,"20200508","2020-05-08",13,988.208,41.664,42.131,42.775,42.515,43.346,43.01,42.524,42.693,41.934,41.71,41.511,41.056,41.054,40.475,40.592,41.114,38.021,37.751,40.243,40.386,40.679,40.488,39.998,40.538,"2020"],
    [938,"20200815","2020-08-15",13,921.223962,40.0219,40.136854,39.894439,39.870269,40.499362999999995,40.805951,39.888937,39.925112,40.08211,39.871975,38.084013,39.180149,38.181445,36.699138,36.218357000000005,36.204248,36.281532999999996,34.409419,34.672869,39.563201,39.286612,38.909851,38.840904,33.695313,"2020"],
    [939,"20201229","2020-12-29",21,1118.8133659999999,40.669125,40.890539,42.917298,46.502508999999996,48.298193,47.968205999999995,48.009563,47.894268,48.853076,48.806035,45.77964,43.740687,44.160076999999994,47.204434,48.323633,48.521648,48.856407,49.085174,44.76402,46.472713000000006,49.535256999999994,48.921039,48.473903,44.165922,"2020"],
    [940,"20201004","2020-10-04",15,803.538731,32.483461,31.406314,29.707705999999998,31.531295999999998,34.338627,40.42509200000001,37.20629,34.367684000000004,34.996964,32.413933,33.064474000000004,31.137699,31.169185,32.758213,33.56354,35.361205999999996,34.062365,33.953865,34.149423000000006,34.206739999999996,34.556591999999995,34.125815,33.944637,28.60761,"2020"],
    [941,"20200604","2020-06-04",13,867.497829,30.723184,34.226047,35.554421000000005,35.74189,33.241267,35.051610000000004,34.587526,37.33492,34.308106,36.216969,38.85474,37.872949,34.944435,38.900715,38.146627,41.26853,40.024375,39.845724000000004,36.669372,32.942800000000005,35.839681,37.429391,35.099202,32.673348000000004,"2020"],
    [942,"20200516","2020-05-16",13,841.529,38.903,38.395,37.832,35.953,34.657,34.719,35.521,35.356,34.894,35.246,34.686,33.703,32.529,37.357,40.201,39.077,34.842,31.636,36.844,35.518,34.14,33.776,27.941,27.803,"2020"],
    [943,"20200530","2020-05-30",13,952.2347530000001,35.88602,33.575089,38.24181,42.428158,42.40476,38.430339999999994,41.934993999999996,42.618425,41.551232000000006,38.736968,38.499551999999994,41.975851000000006,40.994438,41.045120000000004,40.481216,39.201298,35.941531000000005,36.708786,40.755764000000006,41.244438,40.988438,40.8068,40.879725,36.904,"2020"],
    [944,"20201220","2020-12-20",21,1131.649597,49.009944000000004,46.944486,47.18427,48.471091,47.861496,47.452879,42.019716,42.272281,44.514275000000005,46.838921,48.072654,48.805536000000004,49.817807,49.259329,47.281202,49.419979,47.202628,45.889112000000004,50.238302000000004,49.846065,47.906354,46.885692999999996,46.986013,41.469564,"2020"],
    [945,"20200502","2020-05-02",13,868.852892,35.474722,35.4679,37.36946,37.464566,36.206004,36.19218,35.567873999999996,36.11236,35.69372,33.491527999999995,32.530152,32.904088,35.244285000000005,33.785285,34.202672,36.919160000000005,33.554344,36.88454,38.638344,38.869296999999996,39.1207,39.513905,38.455805999999995,39.19,"2020"],
    [946,"20200529","2020-05-29",13,953.725,37.342,39.571,39.888,44.258,42.455,41.643,43.086,42.839,43.209,42.919,43.068,41.417,37.78,31.169,37.467,38.492,38.421,40.849,36.05,36.313,39.688,39.068,38.918,37.815,"2020"],
    [947,"20200816","2020-08-16",13,859.411006,37.990415,37.596790999999996,37.860529,38.292159,35.947125,35.328314,34.38526,33.82083,34.756715,35.937807,37.995243,36.443398,34.609163,34.370277,31.339,34.178818,34.417018,36.762182,36.854832,37.176061999999995,37.067421,36.965843,36.680854,32.63495,"2020"],
    [948,"20201202","2020-12-02",21,1087.225672,46.065919,45.124879,46.385843,44.161607000000004,45.359036999999994,41.555964,41.42781900000001,39.509816,36.885207,38.379768000000006,44.119271,42.608971,48.125119,51.873411999999995,47.463004999999995,48.513268000000004,51.861889000000005,51.111421,49.853012,49.914175,47.228259,45.721509,43.648770000000006,40.327732,"2020"],
    [949,"20200525","2020-05-25",13,930.182532,37.067121,40.409852,41.485772,40.24667,38.777322,39.96067,39.534158000000005,39.910089,37.816739999999996,40.296772,42.864267,35.44918,41.432121,41.129771999999996,36.723772,35.839346,39.071559,36.662132,36.475642,39.193383999999995,37.809974000000004,34.196898999999995,39.161318,38.668,"2020"],
    [950,"20200520","2020-05-20",13,915.431,36.976,35.286,35.601,34.88,36.72,37.768,39.446,39.66,39.117,39.502,38.738,38.174,39.633,38.811,40.042,37.875,38.898,35.26,36.251,39.399,40.001,40.001,39.926,37.466,"2020"],
    [951,"20200615","2020-06-15",13,932.140924,36.934384,36.844275,37.576164,36.836684,32.623538,36.184582999999996,41.529258,42.051206,42.632934,40.574117,41.865752,40.931019,38.363836000000006,40.399215,40.363399,40.577142,40.382314,39.460497000000004,39.436934,38.675165,37.34626,35.943884,36.857108999999994,37.751255,"2020"],
    [952,"20200611","2020-06-11",13,997.147823,43.055040999999996,43.380010999999996,43.268,43.341206,42.868423,39.128296,39.106697,41.389565000000005,43.607538,43.884616,43.955768,42.875538999999996,44.409861,43.718767,41.941335,41.109404000000005,41.761015,42.01589499999999,41.677218999999994,41.103023,38.220413,35.995255,37.177923,38.157013,"2020"],
    [953,"20200607","2020-06-07",13,955.250813,41.970197999999996,42.334356,40.574697,38.918963000000005,38.123385999999996,41.755241999999996,37.373143,39.013732000000005,41.162313000000005,40.770131,41.30201399999999,41.378961000000004,41.190817,40.251353,39.720195,40.269857,39.843452,38.54078500000001,38.954165,39.264033,36.191559999999996,40.380725,40.402415,35.56432,"2020"],
    [954,"20201209","2020-12-09",21,1124.9181680000002,47.214985,47.297932,47.243669000000004,46.712073,48.195588,50.061181000000005,49.367074,47.983894,45.416,44.322666,46.470524,47.334976000000005,46.825230000000005,48.07844,46.486871,49.530028,51.103442,48.229144999999995,45.834228,47.571557999999996,43.336079,43.13738,45.345433,41.819772,"2020"],
    [955,"20200517","2020-05-17",13,865.005572,31.94997,32.26433,33.279606,34.680391,36.756375,39.674016,39.023793,36.91532,35.245048000000004,36.771425,33.119006,36.147161999999994,35.13082,35.14382,38.208818,34.952061,37.181898999999994,37.194006,39.864582999999996,37.251352,35.694975,36.763184,36.780612,35.013,"2020"],
    [956,"20200930","2020-09-30",15,901.6360960000001,35.943273,35.529657,32.916937,33.329701,35.64524899999999,40.504477,39.434226,42.851191,41.565182,37.029152,36.763856,36.581007,36.67127,38.346624,37.171707999999995,39.815754,40.204746,37.767083,37.757852,37.960738,37.707084,37.625647,38.539289000000004,33.974393,"2020"],
    [957,"20200522","2020-05-22",13,889.7873149999999,33.570308,35.624322,32.719753,32.131,35.003192000000006,33.316022,33.972,34.68,34.835718,35.276508,37.663656,38.250506,36.979429,37.611661999999995,39.592142,39.736642,40.20014,39.647223,37.990057,39.849968000000004,40.634216,39.968486,40.376365,40.158,"2020"],
    [958,"20200805","2020-08-05",13,904.741636,38.429289,33.162152999999996,28.727618,30.589408,28.753501,32.557904,35.728486,39.22546,38.796929000000006,32.291588,34.245729,40.650965,42.043698000000006,39.663853,41.76782,43.496515,43.161635000000004,42.265337,40.267627,37.597872,39.88765,42.866009,42.114188,36.450402000000004,"2020"],
    [959,"20200610","2020-06-10",13,1011.302424,39.884643000000004,40.57569599999999,43.818445,43.985853999999996,39.939288,37.823072999999994,40.358572,40.180689,42.667263,43.535472999999996,43.971401,43.262781000000004,42.459007,42.342703,43.580344,41.257422,42.297589,41.478502999999996,43.425018,41.936496,42.270745000000005,43.47815799999999,43.435961999999996,43.337299,"2020"],
    [960,"20201208","2020-12-08",21,1101.7859509999998,44.976332,46.205118999999996,46.11074,49.407482,47.119671000000004,43.874905,44.372961,43.511244,46.354654,48.539559999999994,48.490065,42.370853000000004,44.909901,46.21761,43.101832,45.312402999999996,47.717856,50.035781,48.94294,47.451308,47.050819000000004,45.767227,41.39625,42.548438000000004,"2020"],
    [961,"20200618","2020-06-18",13,1009.913043,45.154737999999995,45.351529,45.567327,45.574976,43.916976999999996,40.869941,40.906874,43.684228000000004,39.7311,40.416347,41.113944000000004,43.025912,43.076919000000004,44.125609,43.319737,41.692252999999994,42.714940000000006,42.315568,43.041208,41.763427,40.914739000000004,39.117697,38.562341,33.954712,"2020"],
    [962,"20200814","2020-08-14",13,901.4621070000001,34.588370000000005,35.004601,35.090195,35.693612,36.680008,36.257176,36.4311,37.654282,37.296983,38.680534,40.167369,39.575195,38.780481,36.571354,35.68796,38.531504,38.873838000000006,39.324152000000005,38.969406,40.358895000000004,37.442658,37.171144,40.962499,35.668791,"2020"],
    [963,"20200911","2020-09-11",14,886.3359810000001,37.376438,36.328559,36.133961000000006,38.131806,38.895089,38.293989,38.339708,36.330708,36.085068,38.307939,39.098001,41.604363,36.001387,40.142471,37.962123999999996,30.566381999999997,34.861982000000005,36.449926999999995,37.042583,36.751173,36.779703999999995,35.538732,35.990722999999996,33.323164,"2020"],
    [964,"20200623","2020-06-23",13,967.042208,43.924115,43.553771,43.741867,44.535171999999996,42.972711000000004,42.912875,42.534625999999996,43.275445,43.091079,42.160909,42.977227,42.131368,36.397040000000004,32.788013,38.684019,37.730578,38.320440000000005,39.580118999999996,36.748697,38.131212,37.92259,37.801644,37.522282,37.604409,"2020"],
    [965,"20200906","2020-09-06",13,835.507396,33.067021999999994,35.07683,36.546555,36.348243000000004,35.368186,32.455719,34.577821,34.290645000000005,32.948706,33.303585,35.646713000000005,34.141964,35.802438,35.940765,36.366619,38.011129000000004,38.052575,37.076639,37.021702,36.560471,34.277452,34.698674,31.623772000000002,26.303171,"2020"],
    [966,"20200918","2020-09-18",15,972.152265,41.936404,38.30104,36.593083,39.510184,40.446087,34.823744,35.564339999999994,38.693219,43.074936,42.838629,41.642715,43.264639,44.471584,43.567634,43.475899,44.689401,40.875714,40.97835,41.988584,41.024319000000006,37.104752999999995,41.588502,40.271617,35.426888,"2020"],
    [967,"20201025","2020-10-25",17,925.9567040000001,39.247235,40.256335,37.825926,40.015313,46.249325000000006,38.941207000000006,37.223784,39.709074,37.279615,35.803343999999996,38.399541,41.209483999999996,37.090925000000006,38.87182,42.514697,42.690254,36.937398,38.287396,37.346843,36.209199999999996,39.241443,36.800453999999995,37.789635000000004,30.016455999999998,"2020"],
    [968,"20201107","2020-11-07",18,974.746348,34.660194000000004,36.53005400000001,36.402088000000006,35.488823,35.858211000000004,45.231687,48.733235,41.126521000000004,38.616754,40.537322,37.860487,33.770392,41.242478000000006,44.390618,47.191043,42.240680999999995,42.363326,44.521123,41.793569000000005,42.461324999999995,42.358046,43.294945,42.616152,35.457274,"2020"],
    [969,"20200812","2020-08-12",13,712.905896,29.960978,29.928744,29.613824,30.746738,26.072245000000002,28.870751,31.218201,32.065432,32.463705,33.413199,33.973267,32.914267,30.596959,28.542987,27.355961999999998,29.347342,29.771205,29.505715,30.180183,25.765913,28.458136,30.171785,28.996917,22.971441,"2020"],
    [970,"20201030","2020-10-30",17,879.6872979999999,33.886534,39.194958,36.994887999999996,41.131775000000005,34.210456,34.128475,35.159047,31.89824,32.209744,31.128393,39.221248,35.194952,37.800192,37.30091,42.930733999999994,42.534928,36.260062,39.271335,34.938010999999996,36.75901,41.790203,38.276555,34.180133999999995,33.286514,"2020"],
    [971,"20201113","2020-11-13",19,1035.286318,37.050695999999995,36.57125,40.025928,44.060279,50.360845999999995,51.3345,45.648160000000004,42.26157,40.508527,40.664547999999996,41.601005,43.124881,38.902161,37.875538,45.797837,46.156684999999996,42.002959000000004,44.907230000000006,45.062255,47.309816,46.81464,44.666424,43.808225,38.770358,"2020"],
    [972,"20200910","2020-09-10",13,867.942584,32.442254,39.290735999999995,37.4784,34.617764,38.068612,36.223006999999996,31.598326,31.957294,36.576792999999995,37.219714,37.802144999999996,36.178415,32.740462,35.095113,37.199084,37.624574,38.988302,40.095803999999994,38.151379999999996,33.052475,38.351673000000005,37.675333,36.763997,32.750927,"2020"],
    [973,"20200817","2020-08-17",13,878.181296,37.105132,38.025589,36.94051,38.563188000000004,37.597184,38.460978000000004,38.171929,38.075404,39.132351,31.312071,27.369927,34.930761,37.321508,38.16731,37.627536,38.854724000000004,38.809034,36.419608999999994,33.118567999999996,37.291671,38.150648000000004,37.348777999999996,37.03421,32.352676,"2020"],
    [974,"20200916","2020-09-16",15,839.1615499999999,35.636540000000004,29.143,31.010482,32.694786,34.192707999999996,30.477396999999996,32.038159,32.581981999999996,28.240748,32.287405,34.617861,35.806459000000004,37.492562,38.000341999999996,39.795659,37.914379000000004,36.180415999999994,37.980913,35.928577,39.623352,39.43659,37.063973,37.406742,33.610518,"2020"],
    [975,"20201129","2020-11-29",19,991.064485,46.207368,44.548955,39.050106,39.289179000000004,41.329586000000006,41.857287,43.833171,43.54314299999999,41.94041,42.198739,42.235222,40.349606,41.165313999999995,41.278637,36.280372,43.837394999999994,46.566498,41.021699999999996,40.73461,39.787155,36.953286999999996,40.32989,41.275915,35.45094,"2020"],
    [976,"20201105","2020-11-05",18,1040.7327129999999,38.845936,43.686316,44.853194,44.963297,41.795393,45.58047,47.573515,41.530728,40.415182,42.760006999999995,38.862322,43.971509,46.970546999999996,47.711877,43.538042000000004,43.71935499999999,46.76794,46.085078,43.501644,39.619084,44.234953999999995,44.816877,43.622201000000004,35.307245,"2020"],
    [977,"20200711","2020-07-11",13,912.0424740000001,37.410061,38.623326,36.915796,40.730841999999996,40.596946,39.201153,36.12451,30.445713,33.98899899999999,39.159127999999995,39.31621,41.651489,39.583981,40.723017,40.203089,39.518351,40.89612,35.131614,36.079671000000005,39.816496,37.106619,37.878820999999995,37.381294000000004,33.559228000000004,"2020"],
    [978,"20201130","2020-11-30",19,1008.3467469999999,37.968672,37.118767,36.725637,35.4679,37.105698000000004,38.389654,36.177029000000005,38.594843999999995,41.317012999999996,42.492137,44.028387,46.685727,46.131071000000006,44.536102,43.20972999999999,44.239053999999996,45.507006999999994,45.35734,44.828022,46.147959,45.497464,44.114672,46.519662,40.187199,"2020"],
    [979,"20201014","2020-10-14",16,849.040085,33.353155,33.498166,33.481542999999995,33.952725,42.318226,35.274225,37.95505,32.635495,28.408087,31.08701,34.625519,39.325584,35.258289000000005,38.415498,38.810593,39.634349,42.527704,32.303148,29.560722000000002,38.141684,35.934881000000004,35.863913000000004,37.495751000000006,29.178768,"2020"],
    [980,"20201122","2020-11-22",19,870.935782,38.38207,38.202017,36.436685,34.672787,37.044972,37.134952,39.240351000000004,42.881628,35.276261,35.48430200000001,38.881901,38.913367,37.217858,37.637548,39.708879,39.268019,36.975591,29.244163,32.093994,35.22049,34.863062,33.069895,32.908478,30.176512,"2020"],
    [981,"20200602","2020-06-02",13,926.2412850000001,35.708122,34.044275999999996,39.947368000000004,39.861586,40.497063000000004,40.791937,43.160535,43.002098,42.789477,37.7023,34.75964,38.14305,36.684163999999996,40.458088000000004,39.775898999999995,39.317834000000005,40.414557,39.397706,36.45580399999999,36.683531,39.12568,40.560173999999996,35.587396,31.373,"2020"],
    [982,"20200510","2020-05-10",13,949.1925749999999,42.56753,41.922072,41.360463,41.953695999999994,41.139107,40.828517999999995,41.829044,41.091918,38.893568,39.755568,40.658676,40.329052,39.049676999999996,40.63171,39.884572,37.77605199999999,37.730396,38.906676,38.739695999999995,38.66144,38.01227,37.354208,35.518665999999996,34.598,"2020"],
    [983,"20201124","2020-11-24",19,1039.478504,53.576080000000005,54.31469,55.351068,52.900814,51.500621,55.993712,42.950342,40.134791,40.657568,34.924913000000004,38.103739999999995,40.00802,37.651294,38.632425000000005,34.549383999999996,35.232459000000006,38.744901,40.516126,42.570822,45.444114,42.748367,43.19612,43.631002,36.145131,"2020"],
    [984,"20201106","2020-11-06",18,968.9761920000001,41.420967000000005,42.835682,34.059461999999996,32.912692,37.91561,43.259429,44.242076999999995,38.996991,39.945192000000006,43.27795,39.95449,40.861461000000006,42.433144,44.966604,47.748606,41.569745000000005,42.913358,42.870822,40.421443,38.712589,38.5225,40.572989,39.458584,29.103805,"2020"],
    [985,"20200625","2020-06-25",13,920.872359,32.074915000000004,35.536542000000004,36.140483999999994,36.024997000000006,36.059259,35.663379,35.015635,35.111062,32.671662,31.921013,31.502633000000003,35.980097,38.875633,37.360408,42.689916,43.052805,42.7521,44.002525999999996,44.598253,44.829152,44.81214,44.899801999999994,43.496144,35.801802,"2020"],
    [986,"20201101","2020-11-01",17,946.873573,34.890983,35.068849,41.724059999999994,41.497706,41.338736,35.206963,41.538614,41.718788,36.508565000000004,39.467548,44.629266,42.994823,40.459794,40.702151,38.82738,38.595148,42.64726,40.496748,36.52099,41.662455,41.083124,36.557786,39.91157,32.824266,"2020"],
    [987,"20200818","2020-08-18",13,931.874087,37.258868,37.455808,39.591768,37.223877,38.822959000000004,37.505781999999996,34.457449000000004,38.262444,40.938413999999995,41.86296,42.019535000000005,40.721754999999995,39.412441,39.093764,40.591268,42.688272,43.144391999999996,41.410247000000005,36.865724,35.656008,40.093049,38.77529,35.899121,32.122892,"2020"],
    [988,"20200821","2020-08-21",13,845.3904030000001,37.489322,38.559671,37.490383,38.391155,36.756809000000004,35.358636,35.401328,31.104108,31.732203000000002,33.833754,35.834883000000005,38.741809,39.130892,38.818729,36.883676,38.977796000000005,38.330781,36.014332,34.848661,31.056297999999998,30.854456,31.211920999999997,31.424251,27.144548999999998,"2020"],
    [989,"20200507","2020-05-07",13,995.659,42.579,42.465,42.043,37.583,42.423,40.963,37.547,41.147,40.096,42.511,43.056,42.223,41.143,42.458,41.956,42.372,41.983,41.581,41.997,41.166,41.161,41.641,41.475,42.09,"2020"],
    [990,"20200712","2020-07-12",13,894.534629,37.843154000000006,36.39387,38.507182,37.064119,37.306322,39.174006,37.971419999999995,34.065754,39.318524,38.33869,39.698564,37.992581,38.983242,39.023382,37.725918,37.758463,34.07078,36.862853,38.168104,35.491576,35.986038,34.79708,34.908713000000006,37.084294,"2020"],
    [991,"20200920","2020-09-20",15,921.2631670000001,40.246873,41.106849000000004,40.275475,38.693583,37.966746,40.36806,40.625690999999996,37.976620000000004,40.870222,40.146339,41.503150999999995,37.554013999999995,34.375395,35.535614,37.034459999999996,35.413000999999994,35.277930999999995,36.9225,36.904349,38.538410000000006,37.782472,41.470769,40.303782,34.370861,"2020"],
    [992,"20201215","2020-12-15",21,1162.631522,48.693493000000004,48.517051,49.167709,49.679005,50.323389999999996,44.884178999999996,48.906415,50.058059,50.578056,50.019577,45.230438,48.688301,50.899542000000004,48.846822,47.75843,47.466988,47.375949999999996,47.958483,48.336498,47.61076799999999,48.984985,50.223085,49.471441999999996,42.952856,"2020"],
    [993,"20200513","2020-05-13",13,816.335928,39.604524,37.647043,30.482898000000002,30.891119999999997,33.849346,30.46296,28.029376,26.217568,28.768285,36.337154999999996,37.390632,33.656400000000005,30.233400000000003,29.739746,36.905339999999995,37.379160000000006,35.56127000000001,31.571666,34.91783,38.869699999999995,38.911635000000004,38.573148,36.196726000000005,34.139,"2020"],
    [994,"20201125","2020-11-25",19,1081.787132,42.481372,44.274993,48.441197,48.412186,45.826102,44.683529,46.032798,45.131461,36.900132,36.997552000000006,46.914515,50.232234,48.560622,47.4506,41.37758,45.024808,47.648905,47.229947,46.758595,45.130138,46.301504,46.529548999999996,44.840758,38.606055,"2020"],
    [995,"20201021","2020-10-21",17,843.077032,31.777498,33.186115,34.84035,37.591013,39.164335,33.140483,34.21692,32.148351999999996,32.952169000000005,36.340505,35.353112,37.38743,36.319014,35.278217,33.40886,40.416880000000006,43.345354,36.976225,34.999719,33.914247,33.460174,32.4396,35.506196,28.914264,"2020"],
    [996,"20200827","2020-08-27",13,867.817011,34.911375,35.040864,30.482779999999998,33.335331,38.406800000000004,40.260124,36.774958,33.947407,33.510778,35.868279,38.830142,38.511261,40.055409,40.609078000000004,41.183088000000005,38.239564,35.340568,37.25757,38.597831,35.624179,33.150273,34.212858999999995,35.267756,28.398737,"2020"],
    [997,"20200609","2020-06-09",13,980.461323,42.016803,42.450521,42.459739,42.425602,42.267554,40.464197,41.667082,37.727807999999996,30.144846,38.093766,42.124368000000004,41.347924,42.668324,43.356680999999995,44.090229,44.090801,42.747439,41.282548000000006,42.055955999999995,41.120228000000004,39.80396,39.798243,39.719945,36.536758999999996,"2020"],
    [998,"20200523","2020-05-23",13,958.4361,38.880644000000004,38.385061,41.617881999999994,40.46039,38.009254,41.168167999999994,41.274304,42.338872,42.215089,42.447822,42.832277999999995,41.280424,39.832086000000004,43.057278,42.20079,42.33159,40.6863,37.254656000000004,39.89584,40.344188,40.33546,36.489396,33.314328,31.784,"2020"],
    [999,"20200722","2020-07-22",13,972.800966,38.830312,36.5856,41.271488,40.346341,42.826283000000004,39.40583,38.644472,42.394338000000005,40.946011,37.378519999999995,39.367968999999995,36.804772,40.819318,43.324965,43.244162,43.085803,39.97398200000001,40.312121,43.457384,44.397343,44.974284,39.493424,40.059574,34.85667,"2020"],
    [1000,"20200613","2020-06-13",13,969.29042,40.316,40.900923000000006,40.584641000000005,40.970729,39.510302,40.457497000000004,40.726439,35.264202,34.929128,39.626232,40.740879,40.487167,39.202148,40.115555,38.956596,40.303152000000004,40.755968,42.936448,43.14361,43.301657999999996,41.652642,41.299161,41.459629,41.649714,"2020"],
    [1001,"20201114","2020-11-14",19,1097.652808,41.829714,41.262403,50.389680999999996,52.213372,48.437066,45.537616,46.346748999999996,46.681703,46.268007,46.155807,46.100353999999996,44.687434,42.873958,46.165784,49.516394999999996,46.154262,46.145031,45.955909,45.269197999999996,43.606496,45.552084,45.389729,44.939949,40.174107,"2020"],
    [1002,"20201115","2020-11-15",19,1015.142119,44.696529999999996,42.280478,35.779874,42.02756,49.596771000000004,46.809255,44.855318,44.090613,43.120657,40.176474,43.873834,44.705129,40.94429,39.07953,37.346962,42.759408,44.296575,44.422474,43.19556,41.202938,39.226091000000004,41.761308,41.856514000000004,37.037976,"2020"],
    [1003,"20200804","2020-08-04",13,916.793817,37.36613,37.315008,35.443604,37.715300000000006,38.295907,40.580458,41.609529,36.05667699999999,38.686533000000004,42.017873,42.356633,42.174755,41.27052,36.008289000000005,35.470809,36.66101999999999,39.902208,38.03131,36.15522,36.346739,36.163103,36.739753,39.983549,34.44289,"2020"],
    [1004,"20200727","2020-07-27",13,944.921052,41.46727,41.258902,42.157648,39.733838000000006,35.973828000000005,37.157195,36.847528,38.42862,40.039083,42.291771,40.963578,40.9476,41.762848,39.442702,39.402234,39.290071000000005,37.315638,36.90715,39.271813,42.609944000000006,41.751412,38.831111,37.801507,33.267761,"2020"],
    [1005,"20201225","2020-12-25",21,1122.814831,47.487365,46.331133,50.821247,50.501474,48.924078,45.64079,43.758829,45.398748,46.161601000000005,48.159988,44.021161,40.874289,46.20312,48.428962,48.271112,48.174049,46.998092,48.115135,48.202411,48.170144,45.479,46.944761,46.197925000000005,43.549417,"2020"],
    [1006,"20201009","2020-10-09",16,922.9895779999999,41.047388,38.800757,37.963009,41.204577,36.206396999999996,37.917514000000004,36.146302000000006,33.254202,42.59816,40.079132,38.077915000000004,39.488785,40.163552,38.213167,42.13921499999999,43.683209000000005,39.917816,40.288831,36.031859,35.95802,36.406470999999996,39.40825100000001,36.065082000000004,31.929967,"2020"],
    [1007,"20201016","2020-10-16",16,960.644242,37.871415999999996,36.206714999999996,37.753049,43.671364000000004,40.717626,41.04475,40.764174,40.108407,37.150574,38.949167,38.826893000000005,42.621477,41.317404,41.737557,38.195876,40.611618,44.909142,41.032213000000006,39.563537,38.968399,41.042722000000005,40.861944,42.124190999999996,34.594027000000004,"2020"],
    [1008,"20200504","2020-05-04",13,935.643,36.78,38.7,39.337,39.455,35.505,38.842,40.575,41.335,39.899,40.25,40.296,40.742,39.762,39.954,37.271,37.764,38.912,39.381,39.283,39.289,38.804,38.497,37.331,37.679,"2020"],
    [1009,"20200527","2020-05-27",13,940.177,36.413,41.716,41.908,38.35,37.969,36.043,39.578,39.993,36.594,39.607,40.986,39.199,40.764,39.519,35.762,36.708,40.978,41.707,41.433,39.647,35.597,38.689,40.514,40.503,"2020"],
    [1010,"20200831","2020-08-31",13,845.9957800000001,30.212528000000002,30.007538,31.32464,30.094977,37.066752,35.910831,33.708507,35.515398,33.172091,32.87391,35.906966,37.229949,40.140882,38.305868000000004,38.743335,38.042807999999994,37.28471,39.470158,36.767568,37.414210999999995,35.697563,33.270337,36.073032,31.761221000000003,"2020"],
    [1011,"20200708","2020-07-08",13,916.703444,40.910581,43.136775,41.330622000000005,40.360344,36.378758999999995,36.178624,36.739940000000004,32.989406,27.711847000000002,35.931895000000004,42.082376000000004,40.960035,38.983070999999995,39.198201,38.004338000000004,41.213937,39.187104,39.892137999999996,40.064513,37.279868,34.278618,41.3725,37.071191,35.446760999999995,"2020"],
    [1012,"20200907","2020-09-07",13,853.30196,35.932519,33.21064500000001,31.947073,33.278682,33.785911999999996,32.814755,35.575143,30.843618,34.350156000000005,37.641555999999994,41.43417,38.649725,41.06186,39.678142,31.800185,36.234142999999996,38.513644,36.013109,35.002922,35.587786,35.063663,37.914335,34.869569000000006,32.098648000000004,"2020"],
    [1013,"20200728","2020-07-28",13,901.5298959999999,36.061074,32.705148,37.64888,40.690957000000004,34.078565000000005,34.813031,38.180872,35.48407,38.222077,38.016165,35.832363,39.599635,42.847025,42.3092,42.937238,42.245049,38.988173,35.945966999999996,34.197203,32.053039,36.380684,37.599966,40.616004000000004,34.077511,"2020"],
    [1014,"20201110","2020-11-10",18,1044.871796,45.845416,46.052873,43.375008,38.966926,45.368318,46.206661999999994,47.716235999999995,43.03094599999999,43.932900000000004,40.549312,41.912614999999995,42.577112,40.710969,39.369911,43.218676,43.32324,43.221683,43.399549,44.643044,45.756432999999994,45.767688,46.073752,45.616023,38.236504000000004,"2020"],
    [1015,"20200707","2020-07-07",13,945.99112,36.772369,37.255782999999994,35.823684,36.166199999999996,36.204178,39.575849000000005,41.994214,41.075269999999996,37.037994,37.429426,42.539367,41.566164,37.310829,43.325942000000005,40.482703,42.839318,40.9056,39.939267,38.765758999999996,41.138301,43.235052,37.213558,40.512955000000005,36.88133800000001,"2020"],
    [1016,"20201227","2020-12-27",21,1083.6261100000002,47.286440999999996,47.16383999999999,46.998851,46.873035,47.286642,47.269691,47.055707000000005,46.756268,46.37172,45.900226,45.940134,46.294092,43.955436999999996,45.349249,46.313627000000004,45.962828,44.60082,44.099752,44.345608,41.73292,41.695299,41.483515,41.274332,41.616076,"2020"],
    [1017,"20201222","2020-12-22",21,1063.9223929999998,47.681084999999996,47.272374,47.615609,43.521189,33.69311,34.876540999999996,39.430302000000005,43.86319,42.444678,43.798548000000004,41.919055,45.280786,46.124038999999996,47.614498,48.01457,46.781067,45.535601,46.919712,47.583039,47.29929,47.092374,46.662073,43.353269999999995,39.546392999999995,"2020"],
    [1018,"20201226","2020-12-26",21,1123.374126,48.714876000000004,48.576435,48.676883000000004,47.928963,47.633413,47.776224,47.003800000000005,43.415802000000006,42.390817999999996,45.393869,47.113759,47.808493999999996,45.019429,47.985013,47.60147,47.803141000000004,46.586669,47.475641,45.741476000000006,47.155210999999994,47.673951,47.691722999999996,46.455839999999995,43.751226,"2020"],
    [1019,"20201024","2020-10-24",17,986.057603,35.731525999999995,38.455174,37.872287,41.927843,42.648773999999996,42.284682000000004,41.462076,41.792042,41.878510999999996,41.917238,41.669688,41.851512,42.56441,46.111781,41.627354,41.023004,42.759015,40.307823,39.977782,42.423565,39.952822999999995,44.033737,40.468992,35.315964,"2020"],
    [1020,"20200928","2020-09-28",15,930.8404909999999,35.411676,35.773899,36.247664,35.688178,36.033083,40.852290999999994,39.986012,40.608388,42.447372,41.94842,41.809762,42.137225,40.467262999999996,40.332925,41.448728,42.689568,39.12787599999999,34.859778,38.892126,40.251195,36.134007,34.587051,39.05659,34.049414,"2020"],
    [1021,"20200501","2020-05-01",13,949.8656799999999,40.98088,39.476088000000004,38.599475,38.25588,38.672182,39.477568,41.309079,43.303079,42.93216,41.910672,40.13988,38.529285,39.583690000000004,39.355384,39.970182,39.624078999999995,39.53113,40.289265,39.707079,38.5852,39.683509,40.089722,37.811212,32.049,"2020"],
    [1022,"20200810","2020-08-10",13,918.471763,39.606676,40.466423999999996,39.783825,40.630368000000004,37.110592,36.385239,41.037741000000004,42.028139,42.974067000000005,36.11839,36.190253,42.508542999999996,39.273617,36.581863,33.379816,36.968933,35.705745,35.77045,40.328098,38.542269999999995,35.218362,39.746356,37.439432999999994,34.676563,"2020"],
    [1023,"20201111","2020-11-11",18,1102.593504,46.571493000000004,42.22019,38.053588000000005,44.178902,46.202322,49.788565999999996,52.142486,52.129531,45.645158,44.545401,46.569213000000005,46.609712,47.634789,46.647584,49.60576399999999,44.755993000000004,43.85467499999999,46.700382,46.135886,44.790487999999996,46.613728,46.245422,45.756313999999996,39.195917,"2020"],
    [1024,"20200813","2020-08-13",13,776.664084,27.577735,28.343144,30.457437000000002,31.772284,29.814131,32.791351999999996,31.232859,29.334044000000002,27.136751,27.647911,33.052097,37.398959000000005,38.629542,36.142815999999996,34.326569000000006,34.43526799999999,34.722021999999996,34.763479999999994,34.27999,34.209275999999996,33.746224000000005,34.72535,30.322674,29.802169000000003,"2020"],
    [1025,"20200509","2020-05-09",13,979.218,39.68,39.952,41.686,41.601,43.034,42.505,42.278,42.76,42.315,42.617,41.862,40.41,40.582,39.681,35.561,40.824,41.336,40.939,40.613,40.31,37.422,38.769,40.819,41.662,"2020"],
    [1026,"20200924","2020-09-24",15,912.782768,41.632004,42.832423999999996,37.227853,38.332710999999996,37.843929,38.127397,44.616825,39.783731,39.389459,37.951182,35.989355,34.246753,41.292190999999995,37.260687,38.763349999999996,39.04428,39.570397,38.890076,38.712375,36.683608,35.239266,35.487315,35.658124,28.207476,"2020"],
    [1027,"20200925","2020-09-25",15,845.01323,35.552278,35.444005,31.936577,35.157171000000005,36.165980000000005,36.695311000000004,37.072065,37.271217,33.711282999999995,34.428633999999995,37.121042,35.840922,33.391319,36.102214999999994,37.948448,37.693559,34.110625999999996,35.378516000000005,35.234771,35.056402999999996,35.026002,34.713548,34.437763,29.523575,"2020"],
    [1028,"20200730","2020-07-30",13,903.995463,42.260596,43.036784,41.593047,39.133933,40.002355,37.834516,37.132458,37.773184,37.218195,35.190985999999995,34.133007,30.178496,29.925185,29.000687,32.240383,34.992502,38.220164,42.941355,39.84478,42.847429000000005,40.86507099999999,41.836527000000004,41.490076,34.303747,"2020"],
    [1029,"20201118","2020-11-18",19,957.453608,40.791435,40.062180999999995,39.277794,37.122913999999994,39.082014,36.364895,33.205737,38.50683599999999,43.204527999999996,45.417789,42.748266,41.380157,40.934332999999995,39.77244,41.854983,36.62139,34.959392,36.334095999999995,43.797943,41.782866,46.421051999999996,39.900298,40.092163,37.818106,"2020"],
    [1030,"20200824","2020-08-24",13,896.057945,36.052334,35.515264,31.664525,30.262386,31.714169000000002,33.114699,34.981598,35.772593,36.160916,35.237584999999996,39.000043,42.026951999999994,42.309701000000004,41.177692,40.858264000000005,41.066728000000005,39.898093,39.188815999999996,39.044221,40.031358,40.312531,39.259271999999996,37.163188999999996,34.24501600000001,"2020"],
    [1031,"20200807","2020-08-07",13,967.678473,42.240218,42.228021999999996,43.555856999999996,39.824284,36.675526,33.338142,42.01153299999999,42.122113,38.834377999999994,42.861047,42.579997999999996,42.148480000000006,40.637809999999995,40.437247000000006,41.017753,39.790737,39.248667000000005,37.540048000000006,40.937213,41.894334,42.240176999999996,41.301837,38.975284,35.237768,"2020"],
    [1032,"20201121","2020-11-21",19,881.540109,37.400069,37.252863,35.18473,31.712726,35.058222,34.747088,37.890834000000005,38.078579,33.800826,36.388694,33.769028,31.602971,30.483065999999997,32.5439,39.822264000000004,41.299979,41.116673999999996,37.299786,39.675909,41.284723,41.362207999999995,40.718034,38.21664500000001,34.830290999999995,"2020"],
    [1033,"20200909","2020-09-09",13,885.679226,38.125011,36.971762000000005,37.872578000000004,32.88994,36.410019,39.153644,39.373767,37.686602,38.238563,39.836577,40.080574999999996,32.248652,34.782768000000004,38.202324,36.787392,36.974228000000004,38.236671,36.621164,37.042915,34.877678,36.901747,35.646035000000005,39.328078999999995,31.390535,"2020"],
    [1034,"20201005","2020-10-05",16,831.427966,34.122784,33.331182999999996,35.324101,34.365069000000005,33.368593000000004,34.573389000000006,33.614159,33.210088999999996,30.694543000000003,34.720411,33.393113,32.578238,35.481635000000004,36.303624,36.284123,37.14071,40.913348,36.684728,35.357969,34.974472999999996,34.962787000000006,35.760987,35.35998,28.90793,"2020"],
    [1035,"20201012","2020-10-12",16,889.500479,37.087377000000004,37.74183599999999,38.055281,36.057458,27.116854,33.006989000000004,35.03669,37.580002,37.92048,37.19254,41.799074999999995,38.323374,36.511355,41.242650999999995,44.880977,39.23735,36.625069,38.005098,40.533345999999995,37.571669,35.980618,35.397038,35.708327,30.889025,"2020"],
    [1036,"20201207","2020-12-07",21,1086.577585,45.64879,46.186781,45.861425000000004,45.761138,44.772121,42.836154,46.302309,44.010494,45.759042,44.178057,46.0481,46.723265,45.324525,44.493406,46.724754000000004,44.890041,44.780758999999996,44.605526,47.164345000000004,40.786393,45.865065,48.715017,47.242520000000006,41.897558,"2020"],
    [1037,"20200606","2020-06-06",13,978.635511,40.4372,37.106324,41.701628,41.582352,42.193076999999995,42.534574,41.650344,41.486066,42.923156000000006,37.089086,39.214457,41.599576,40.098966999999995,38.365080999999996,40.143767999999994,42.57335,41.795554,41.766777000000005,41.363055,41.631919,38.779120999999996,42.121929,42.511618000000006,37.966532,"2020"],
    [1038,"20200605","2020-06-05",13,918.971598,38.37894,37.185229,37.125313999999996,35.648568,31.951626,30.643742,37.923256,38.58636,41.219836,39.927626,39.800024,39.791727,39.800729,40.418095,38.550453000000005,37.366284,38.742226,38.551586,39.3221,40.038427000000006,42.447672,36.209914,41.987454,37.35441,"2020"],
    [1039,"20200603","2020-06-03",13,845.6492079999999,35.446074,38.620442000000004,32.560535,34.757434,34.115158,37.220344,36.375975,34.395517999999996,36.443954,36.691396999999995,35.938481,34.847158,34.745392,35.547585,32.269252,36.925354999999996,39.895938,40.057719,40.068013,35.991036,35.279305,32.263359,28.072784,27.121,"2020"],
    [1040,"20200531","2020-05-31",13,934.61519,33.431993999999996,38.772486,37.93734,44.2066,43.631688000000004,42.839038,42.529616000000004,39.7974,37.002121,41.435772,39.680852,41.615928,40.339322,37.015775999999995,35.691661999999994,39.1574,40.019800000000004,40.543215,40.96646,36.348800000000004,34.19495,38.218778,37.213192,32.025,"2020"],
    [1041,"20200526","2020-05-26",13,909.61,31.882,32.887,38.569,37.239,32.019,39.712,40.454,37.462,40.076,42.031,40.33,37.156,37.567,38.95,40.277,38.151,34.95,36.537,37.365,41.344,41.209,38.747,37.69,37.006,"2020"],
    [1042,"20200521","2020-05-21",13,904.635,39.892,39.121,39.843,40.076,39.725,35.861,37.881,40.592,38.87,36.324,37.834,38.092,37.98,38.561,38.356,28.529,38.218,40.594,40.612,34.812,35.201,37.099,35.695,34.867,"2020"],
    [1043,"20200719","2020-07-19",13,843.574733,40.478997,39.723265,34.853162,36.685198,39.655784,38.226242,38.913718,39.168344,37.913833,37.648218,38.35043,36.927592000000004,31.214374,29.234866,32.613504,32.890260999999995,34.274702,33.977565000000006,32.473539,32.268029000000006,29.864493,31.67146,34.591033,29.956124,"2020"],
    [1044,"20201213","2020-12-13",21,1078.603424,48.777909,48.743742,48.560412,48.827637,47.814612999999994,45.484942,49.977966,49.050017999999994,45.537185,44.117008999999996,44.945395000000005,44.918870999999996,42.171838,42.596442,44.385484,41.826323,42.662442999999996,45.347691,45.885106,44.12656,44.272182,42.496258000000005,39.811014,36.266383999999995,"2020"],
    [1045,"20201109","2020-11-09",18,960.365645,40.469639,40.733760000000004,43.06485,39.80847,34.279109,31.910949000000002,33.760317,38.265800000000006,40.966716999999996,42.526763,39.441756999999996,38.28108,38.041681,37.510799,41.69186,38.709480000000006,42.455419,43.834343000000004,42.209898,43.22565,44.691916,42.527904,43.064493,38.892991,"2020"],
    [1046,"20200626","2020-06-26",13,1009.21963,38.178828,38.556425000000004,37.944788,42.21139,42.427617,43.258547,46.726904000000005,46.738324,43.343544,39.065381,43.496518,43.392871,43.895649,42.570678,43.353660000000005,42.819926,43.385492,44.364279,42.218180999999994,43.24051600000001,40.599495000000005,42.248039,40.346745000000006,34.835833,"2020"],
    [1047,"20200628","2020-06-28",13,921.8340179999999,39.38133,36.71061,41.276585,38.196272,41.75739,41.493185,41.626423,42.241398000000004,40.565486,40.706644999999995,37.698043,36.055112,39.586147,39.885492,39.566771,39.793586,38.138171,37.77567,36.746356999999996,35.668701999999996,35.320782,34.94614,36.458808,30.238913,"2020"],
    [1048,"20200629","2020-06-29",13,875.62126,35.309290999999995,34.602336,35.673812,35.333135999999996,28.477825,35.045956,36.923776,39.92976,37.376389,38.776805,40.159848,40.776013,41.340540000000004,41.28528,40.845968,41.316181,39.660348,35.036502999999996,36.953788,36.257042999999996,34.263234,32.115699,31.569029999999998,26.592699,"2020"],
    [1049,"20200714","2020-07-14",13,847.5598369999999,32.477411000000004,34.627464999999994,30.997222999999998,28.488277999999998,33.967516,40.286401,39.791252,37.371919999999996,38.089713,36.405302999999996,37.332678,32.835646999999994,31.415857,35.622883,32.88357,34.331162,37.203098,38.317203,38.212589,34.512513,33.304892,38.170104,37.274319000000006,33.64084,"2020"],
    [1050,"20200720","2020-07-20",13,864.851061,34.107859,32.025121999999996,36.202949000000004,35.70795,34.524789,33.930991,32.237864,34.838544999999996,39.980347,42.484377,42.293834000000004,38.665631000000005,39.33202000000001,40.238521999999996,36.497149,35.163134,37.75869,35.399167999999996,33.657356,35.252356,34.747727,36.52924,33.758977,29.516464,"2020"],
    [1051,"20200524","2020-05-24",13,941.369,36.214,35.544,39.944,39.105,39.242,40.235,40.3,39.858,37.163,38.159,39.665,40.422,41.093,38.927,38.022,38.531,37.328,38.458,43.071,42.447,35.126,39.992,40.993,41.53,"2020"],
    [1052,"20200917","2020-09-17",15,937.2450200000001,36.192258,33.081792,29.575379,36.302167000000004,39.201191,39.049129,40.977711000000006,36.487054,37.645703999999995,38.099718,40.614329,40.025962,43.253055,43.638542,40.733148,40.923245,41.452288,42.016898,41.43046,43.893512,42.240919000000005,39.417024,37.202946,33.790589,"2020"],
    [1053,"20200802","2020-08-02",13,972.381839,39.570536,39.667701,39.202676,40.009726,44.045165999999995,43.471295,42.808358,42.559947,42.949705,38.758216,39.927913999999994,43.784648999999995,42.932469,42.193354,41.79068,41.448303,38.838868000000005,34.160467,34.759085,39.560163,41.273407,41.120752,41.123981,36.424421,"2020"],
    [1054,"20200823","2020-08-23",13,878.676886,37.714529,34.742681,36.451941,36.952605,37.607606999999994,36.987930999999996,36.970699999999994,33.194088,37.537414000000005,37.874128,37.290891,37.375785,36.959126000000005,33.518086000000004,37.924072,37.757148,37.53799,37.599034,37.51915,37.005909,35.66524,36.958963000000004,37.041681,32.490187,"2020"],
    [1055,"20200829","2020-08-29",13,837.108017,33.563564,31.663798,31.457965,33.682756,35.367481,35.418018,36.165676,39.098411999999996,37.55441,35.735755,36.306624,36.020657,35.675249,33.298348,31.047806,37.587485,39.983594,39.047402999999996,37.313884,36.398565000000005,37.937508,34.815101999999996,28.442277999999998,23.525679,"2020"],
    [1056,"20201223","2020-12-23",21,1178.022408,44.318279000000004,46.153234,47.520316,45.865178,48.227815,48.233027,49.07678,48.149444,49.637945,47.51966,49.924038,50.094453,46.743163,50.186078,50.968786,50.561508,51.148593999999996,51.131372000000006,51.52046300000001,49.898011,50.395124,50.229855,49.568771999999996,50.950513,"2020"],
    [1057,"20200811","2020-08-11",13,811.860928,40.259461,40.679348,40.772955,36.768944000000005,38.362241999999995,37.483864000000004,35.616638,36.268726,30.406204,31.581054,32.60888,31.617856,31.230494,31.186701,32.556872,35.911911999999994,36.233741,35.920566,33.410661,30.621618,26.407528,29.494146,29.964106,26.496411,"2020"],
    [1058,"20200919","2020-09-19",15,968.2488510000001,40.145832999999996,39.843233,38.088004999999995,39.547673,37.838311000000004,38.771877,37.981218,40.554851,44.158176,40.090862,41.830133000000004,43.744402,42.814653,40.593701,36.24375,40.475254,41.827237999999994,41.225989999999996,41.741592,41.233261,40.916039,40.764686000000005,41.960046999999996,35.858066,"2020"],
    [1059,"20200905","2020-09-05",13,852.9101019999999,36.578103999999996,36.512415000000004,37.909631000000005,35.087627,32.810507,33.888597999999995,34.375497,35.108259,35.111623,33.421451999999995,34.886436,34.113122000000004,35.479994,35.608278,34.308982,34.424295,36.959239000000004,38.838083,38.769388,38.795821,36.380916,36.738167999999995,36.221422,30.582245,"2020"],
    [1060,"20200723","2020-07-23",13,958.906563,38.409977,37.004058,39.235879999999995,37.581657,41.620881999999995,45.089473,45.545387000000005,40.190806,38.885959,43.05280199999999,44.136528,43.659760999999996,38.375823000000004,38.195617,37.551125,42.339428,43.076674,42.76238,35.695266000000004,33.639714,39.375305,39.532894,38.685563,35.263604,"2020"],
    [1061,"20200926","2020-09-26",15,844.822187,34.529783,34.035771000000004,34.84196,34.327445,33.107475,34.233282,36.03644800000001,32.410301,34.176117,36.012835,36.463809999999995,36.457146,36.420905,36.217046,36.553676,36.033097000000005,38.355318,35.584584,36.398754999999994,35.630979999999994,35.834871,36.002006,35.503068,29.655508,"2020"],
    [1062,"20201126","2020-11-26",19,1055.050025,37.061555999999996,42.663578,43.82255,43.438243,42.161789,40.522107000000005,45.339385,41.868455000000004,44.450773999999996,43.969857000000005,44.342883,43.286714,44.416921,40.962337,44.138421,45.893354,45.712427,45.454642,46.59721,47.311319000000005,44.782278,46.68322,47.255095999999995,42.914909,"2020"],
    [1063,"20200718","2020-07-18",13,937.047773,39.70240999999999,40.448083,40.714071,38.600257,41.798016000000004,42.428018,38.626577,39.172845,35.351148,40.546194,39.139441,37.311502,34.186401,38.798255,40.840648,40.661457999999996,37.494758000000004,37.187532,36.006466999999994,39.499655,41.42982,41.216505,39.911998,35.975713999999996,"2020"],
    [1064,"20201201","2020-12-01",21,1087.231097,44.296146,46.584148,47.218262,43.780934,42.662405,39.920945999999994,41.439987,40.284686,35.085259,40.202186000000005,42.925216,46.243674,47.594232,49.601425000000006,50.909504,49.316373,48.394510000000004,50.191492,50.249313,49.310377,47.86229,49.094515,46.124841,37.938376,"2020"],
    [1065,"20201010","2020-10-10",16,900.6662879999999,35.43006,39.291149,35.632988,35.133267999999994,41.019025,38.6796,36.598034,35.850326,39.777992,37.817975,35.968911,38.031825,39.960682,39.759943,38.324601,37.808174,37.580596,38.72576,44.222167,36.172540999999995,36.876054,34.718942000000006,31.943621,35.342054,"2020"],
    [1066,"20201020","2020-10-20",17,852.313802,37.619329,39.334306,38.317191,37.6926,39.618642,44.375165,41.459165,35.400746,35.825882,33.980868,31.258821,30.623973999999997,33.425996,35.86668,32.73118,37.387146,37.979981,32.605547,33.088725,35.111360999999995,34.646352,31.591244,33.226769,29.146132,"2020"],
    [1067,"20200704","2020-07-04",13,893.078616,39.899521,39.501687,38.671949999999995,35.860998,41.128569000000006,39.923201999999996,39.867061,39.357851000000004,37.291463,37.831961,37.648408,34.855392,36.472608,35.198799,33.998050000000006,33.823268,33.819059,34.555724000000005,37.434858999999996,38.383008000000004,38.376225,38.084323,38.007335,33.087295,"2020"],
    [1068,"20200912","2020-09-12",14,907.449651,33.678816,32.540585,36.857809,36.615152,40.704762,40.100076,40.073627,41.562148,39.781991000000005,38.317383,40.312555999999994,36.380178,37.19905,39.058330999999995,41.165419,39.2459,38.868165999999995,40.091784,37.483900999999996,33.475319000000006,38.599167,38.411451,35.323506,31.602574,"2020"],
    [1069,"20201017","2020-10-17",16,955.038149,40.641743000000005,44.252928,44.204080000000005,40.538002999999996,42.021834999999996,40.152403,38.066693,40.22945,38.870693,38.945508000000004,42.678372,44.901647,38.849610999999996,37.443778,37.27732099999999,34.531305,43.775927,43.40342699999999,39.458797,37.938935,36.778224,38.161038999999995,38.159601,33.756828999999996,"2020"],
    [1070,"20201219","2020-12-19",21,1155.294963,50.517007,49.901022,50.050692000000005,49.841725,48.575377,48.969649,49.041899,48.364307000000004,48.205825,45.605644999999996,47.051739999999995,48.766951999999996,49.658128,47.689674,42.597006,47.875144,49.132029,48.825308,48.902680000000004,47.805964,46.26535499999999,48.259466,48.773562,44.618807000000004,"2020"],
    [1071,"20201224","2020-12-24",21,1165.8733940000002,51.372215,50.078801,46.060246,46.534026,48.079875,49.495973,49.857825,48.616974,49.087642,46.370574,45.02123400000001,45.918023999999996,43.528479,43.777072,50.055019,51.685065,51.098279999999995,50.886633,50.86542,51.07255,50.143547999999996,49.992172,50.232216,46.043531,"2020"],
    [1072,"20201120","2020-11-20",19,939.900088,39.125909,40.0781,38.995084000000006,40.852112,37.294385999999996,34.920063999999996,38.45184,37.207567000000004,45.124409,45.116726,44.661711,37.174074,36.885965,46.949697,46.914574,46.621866000000004,36.877389,34.836317,38.304317000000005,36.201553,35.441086000000006,34.501525,35.903796,31.460021,"2020"],
    [1073,"20200619","2020-06-19",13,992.326652,37.206398,38.754348,39.083408,35.725342,37.022523,40.964322,41.477407,43.304241000000005,43.197131,44.4733,44.9729,45.062129999999996,44.142807,39.82928,41.845151,42.606201,40.973614999999995,42.062915999999994,42.246395,42.721877,42.532027,42.83739,41.516925,37.768618000000004,"2020"],
    [1074,"20200630","2020-06-30",13,941.355404,31.468207999999997,32.190006999999994,35.467150000000004,38.696913,38.491408,39.329582,39.43938,42.530781000000005,41.495527,43.434143,42.898104,42.472429000000005,41.706589,40.644766000000004,37.656176,38.169285,40.407117,40.437629,39.301989,40.20018099999999,39.878464,40.476545,39.748242,34.814789000000005,"2020"],
    [1075,"20201117","2020-11-17",19,974.356196,43.988577,44.486706,42.030326,41.791193,37.737396000000004,41.669452,44.336704,41.916289,41.612432,39.695024,39.579055999999994,41.884063000000005,38.437444000000006,38.956464,44.48123399999999,41.428067000000006,39.320489,39.594472,40.972199999999994,41.171759,41.221699,36.607682999999994,35.423794,36.013673000000004,"2020"],
    [1076,"20201217","2020-12-17",21,1178.701692,46.620093000000004,49.014188000000004,50.862113,51.583065000000005,50.616688,48.607046000000004,49.175996,50.203163999999994,49.4773,48.466451,50.128623,49.586971,49.081245,46.839463,46.877527,48.224873,50.146138,49.758573000000005,48.895758,51.190364,51.106123,48.694683,47.997345,45.547902,"2020"],
    [1077,"20201108","2020-11-08",18,1023.669312,41.637543,43.575565000000005,42.924002,41.051182,41.418502999999994,46.740973,47.227669999999996,41.649695,40.523701,42.128832,43.142841,42.11435,42.06925,44.352008000000005,48.175863,42.299943,36.635396,44.015057999999996,43.237461,42.887938000000005,41.826921999999996,42.745154,44.239244,37.050218,"2020"],
    [1078,"20201104","2020-11-04",18,916.7870039999999,41.027544,37.658928,40.427529,35.0066,32.882768,34.659123,28.752578,32.272467,33.563755,31.349322,42.272486,44.97373,45.586923999999996,45.611988,44.550002,44.808157,37.161801999999994,37.914775,40.838162,41.09552000000001,35.915617,37.192301,38.341882,32.923044000000004,"2020"],
    [1079,"20200617","2020-06-17",13,1044.651791,42.961297,43.323957,40.518513,38.675014000000004,40.527860999999994,42.913371,44.186662,44.67175099999999,44.71091199999999,44.481277,45.365107,41.793159,45.343455999999996,43.759432999999994,40.613924,46.267159,46.311977,46.115889,44.930508,43.515881,44.576928,44.680411,44.842028,39.565315999999996,"2020"],
    [1080,"20201026","2020-10-26",17,805.128599,35.36057099999999,34.317451999999996,33.172354999999996,34.800405,37.090343000000004,31.750294999999998,33.514281000000004,42.409102,32.945080000000004,30.976733,32.885283,33.889795,32.705794000000004,31.475358,35.079549,36.789434,29.938027,32.250518,36.159348,31.959322,31.077158999999998,35.746564,33.540709,25.295122,"2020"],
    [1081,"20200904","2020-09-04",13,923.648455,36.688957,39.114958,39.392347,39.972498,37.84939,40.664665,40.689813,35.328019,40.599677,39.326063999999995,36.558803,39.376788999999995,37.696988,37.271131000000004,39.184678,37.503233,37.038976000000005,40.667691,38.736932,39.792775999999996,40.465134,38.069751,38.081707,33.577478,"2020"],
    [1082,"20200929","2020-09-29",15,867.990162,38.006291,35.882074,35.679131999999996,35.195542,35.137252000000004,37.966079,38.669896,35.351467,33.077593,33.072934000000004,33.338500999999994,34.793594,41.668492,41.536229,38.044813000000005,38.357261,37.074807,35.912614000000005,35.016629,35.142655,35.246939,35.937053,37.162273,30.720042000000003,"2020"],
    [1083,"20201028","2020-10-28",17,873.173904,32.676161,35.808482,32.599137999999996,38.221011,35.793319000000004,34.844053,35.982220999999996,31.528449000000002,34.975410000000004,35.164218999999996,30.826954,38.011083,36.92817900000001,41.940574,42.427702,37.592686,40.047504,36.727745999999996,35.307661,41.198415000000004,37.242012,35.712391000000004,39.444900000000004,32.173634,"2020"],
    [1084,"20200528","2020-05-28",13,976.624,40.868,41.08,38.753,39.755,41.8,36.948,38.053,39.976,44.479,41.927,43.145,42.101,39.558,42.466,43.802,42.12,43.544,41.089,40.112,43.318,41.403,39.166,36.583,34.578,"2020"],
    [1085,"20200703","2020-07-03",13,922.697372,38.122536999999994,38.426472000000004,39.768620999999996,39.665227,41.645522,39.709326000000004,41.210305999999996,40.113329,35.393009,34.115111,36.704587,37.968877,33.64129,40.209712999999994,40.861343,39.256317,39.89262600000001,41.637264,42.733212,42.916816,38.477329,35.866051,35.597748,28.764739000000002,"2020"],
    [1086,"20201128","2020-11-28",19,1134.709763,46.349900999999996,48.005766,47.404019999999996,48.06084,46.057574,50.177464,49.71075,50.100182999999994,49.732696,48.150428,47.160025000000005,47.968098,46.882074,46.613235,42.071108,46.827074999999994,51.202659,46.307553,47.827994,48.055434999999996,45.898907,45.504812,46.78967,41.851496,"2020"],
    [1087,"20200506","2020-05-06",13,935.246,38.686,39.341,40.095,33.771,28.992,31.205,37.832,33.183,39.822,41.3,40.765,40.37,38.401,39.347,41.412,41.978,40.122,40.911,41.701,41.767,37.103,42.914,41.944,42.284,"2020"],
    [1088,"20200913","2020-09-13",14,898.813077,38.547849,34.668365,36.990134,39.325616000000004,37.616229,35.449608999999995,35.275504999999995,38.871811,37.684857,38.278499,41.61558,39.921001000000004,39.961086,37.154559,31.728876,34.247774,38.849485,39.287071,38.634786,38.812678999999996,38.886070999999994,37.665079,34.624486,34.71607,"2020"],
    [1089,"20200725","2020-07-25",13,1000.26338,42.788905,43.695886,43.212198,42.52771,43.373163,43.595381,42.512819,42.414437,39.61053,41.744436,41.789693,43.274275,41.530834999999996,40.119048,41.793006999999996,42.935667,40.659739,42.03716,42.464411999999996,40.265744,36.948848,42.267551,42.170007,36.531929000000005,"2020"],
    [1090,"20200620","2020-06-20",13,980.80917,41.661807,41.007295,41.140756,36.985870000000006,39.788698,39.677978,39.783652000000004,40.185120000000005,41.051013,41.546451,40.351403,41.237619,41.505694000000005,41.546589,41.878743,40.769273,42.229219,42.04798,42.073794,42.12393,40.858556,42.002168,41.942466,37.413095999999996,"2020"],
    [1091,"20201027","2020-10-27",17,823.2764930000001,35.289320999999994,37.14518,31.06341,34.277797,33.762964,32.614920999999995,36.726534,32.135584,35.496333,35.377731,35.332547,41.415894,32.89752,32.770644,34.568012,36.066986,36.684125,32.130534,33.046499000000004,37.017701,30.918351,33.142566,36.552389000000005,26.842950000000002,"2020"],
    [1092,"20201206","2020-12-06",21,1068.532119,43.606688999999996,44.092658,46.317786999999996,47.487635000000004,46.309008,45.591083,46.292167,46.143086000000004,46.03466400000001,46.005257,46.423737,45.024271,42.683068,39.442550000000004,43.955966000000004,43.86885899999999,44.324763,42.271547,43.034529,45.727154999999996,45.603963,45.782683,44.265779,38.243215,"2020"],
    [1093,"20201103","2020-11-03",17,948.5799499999999,35.276180000000004,35.865389,42.645438,45.866096,37.911207000000005,39.061685,42.451051,39.939887999999996,38.531315,43.246046,39.121495,39.478483999999995,35.522317,37.983134,37.359019,37.830811000000004,39.01332,44.960189,43.216911,44.312401,41.688048,39.516819000000005,37.551432999999996,30.231274000000003,"2020"],
    [1094,"20201011","2020-10-11",16,900.991467,37.563421999999996,36.720203999999995,36.867641000000006,40.956441,43.210731,39.293074,36.937050000000006,37.625602,39.677458,38.800877,36.582055,36.401748999999995,39.22619,36.212837,37.95018,40.604589999999995,39.681381,38.405944000000005,35.574594,36.994762,30.706876,34.763829,39.241242,30.992738000000003,"2020"],
    [1095,"20200612","2020-06-12",13,920.9787759999999,37.576053,37.946528,38.240612,37.875305,37.166519,36.333012000000004,37.777868000000005,37.495747,38.299096,36.045233,33.923722999999995,36.562411,41.549184999999994,40.996805,40.904002999999996,36.464434000000004,38.995053,40.035574000000004,39.280465,39.24954,39.404418,39.295695,39.73353,39.827966999999994,"2020"],
    [1096,"20201127","2020-11-27",19,1130.603675,48.438777,47.09609,47.008336,48.920776,49.311092,48.286223,48.345989,43.517915,43.991919,47.628546,42.187605,42.794185,47.98333,47.895002999999996,48.363339999999994,51.653845999999994,48.50699899999999,48.118196,48.205014999999996,47.11422,48.8506,48.453666,46.645622,41.286385,"2020"]
]}