_id	clejg2	date	nb_points	conso_journaliere_mwh_pcs	06_00	07_00	08_00	09_00	10_00	11_00	12_00	13_00	14_00	15_00	16_00	17_00	18_00	19_00	20_00	21_00	22_00	23_00	00_00	01_00	02_00	03_00	04_00	05_00	annee
1	20190626	2019-06-26	9	576.373	26.372	23.939	24.071	24.096	24.883	26.04	23.645	23.087	19.61	20.049	19.796	19.349	21.522	25.21	25.721	25.24	25.326	25.404	25.95	26.244	26.021	25.34	25.372	24.086	2019
2	20181125	2018-11-25	7	376.109	17.825	15.073	14	14.527	14.236	13.076	17.027	17.787	17.248	17.045	17.098	16.712	15.19	16.896	14.276	14.8	14.172	15.153	16.673	15.057	15.585	16.941	15.896	13.816	2018
3	20180406	2018-04-06	4	292.41	13.208	13.4	13.248	13.275	11.654	13.009	12.841	12.564	9.007	12.81	14.778	13.544	9.63	9.142	8.725	9.19	12.472	14.246	13.823	13.447	13.11	11.933	9.804	13.55	2018
4	20180612	2018-06-12	5	274.007	10.641	9.285	11.573	13.391	14.22	13.321	11.071	13.225	14.14	12.915	11.235	13.227	14.331	12.281	10.332	9.507	10.9	11.127	8.957	8.339	8.415	9.435	11.127	11.012	2018
5	20190731	2019-07-31	9	526.084	22.625	19.29	21.734	22.371	22.833	22.324	22.408	20.39	22.033	22.607	22.575	22.198	22.24	21.102	19.865	21.461	23.031	22.614	22.348	22.578	22.544	21.025	21.232	22.656	2019
6	20190823	2019-08-23	9	643.719	21.416	21.323	25.854	28.26	28.033	27.865	28.272	28.153	27.76	28.121	26.917	25.742	27.338	27.506	27.05	27.127	26.207	27.64	27.831	27.608	27.626	27.539	27.64	24.891	2019
7	20181225	2018-12-25	7	325.421	13.513	12.024	15.989	16.922	16.855	13.36	12.322	14.932	16.497	14.88	13.651	13.466	13.829	15.651	14.045	16.511	13.401	13.279	11.536	12.732	12.146	11.026	7.996	8.858	2018
8	20180920	2018-09-20	5	393.408	16.8	16.944	17.113	17.231	16.795	16.731	16.493	16.401	16.397	15.964	16.137	16.249	15.905	16.127	16.131	16.124	16.177	16.57	16.424	16.383	16.129	16.216	16.24	15.727	2018
9	20181012	2018-10-12	5	419.256	17.846	17.963	18.06	18.448	18.831	15.871	18.684	18.333	18.368	13.134	12.239	11.982	15.573	19.097	18.897	19.332	18.122	18.877	18.918	18.633	18.363	18.307	18.196	17.182	2018
10	20180217	2018-02-17	3	255.285	10.682	12.547	12.299	12.606	12.382	12.619	12.645	12.173	11.83	11.878	11.955	12.122	11.898	9.387	10.415	9.111	8.805	9.2	8.746	8.871	8.864	8.983	6.662	8.605	2018
11	20180412	2018-04-12	4	285.376	11.567	10.02	10.596	11.634	11.779	11.478	11.357	11.39	11.55	11.68	11.785	11.705	11.68	12.093	12.371	12.143	12.546	12.746	12.732	12.64	12.632	12.475	12.352	12.425	2018
12	20181203	2018-12-03	7	358.632	13.886	11.203	11.403	12.509	15.899	15.698	15.546	15.494	15.156	14.29	12.081	15.895	15.058	17.392	17.093	14.591	13.749	14.694	16.615	17.069	17.174	17.147	15.173	13.817	2018
13	20190725	2019-07-25	9	505.943	21.389	24.383	25.135	24.745	24.752	23.248	23.602	21.464	18.49	17.772	17.808	16.698	19.054	21.978	21.419	21.196	19.846	20.385	20.106	17.831	20.881	21.774	21.804	20.183	2019
14	20181124	2018-11-24	7	401.443	15.104	17.419	16.95	16.904	16.945	17.588	18.106	16.597	17.677	17.839	17.733	14.232	12.769	15.039	17.848	16.905	15.945	16.177	17.038	18.261	17.785	16.286	17.286	17.01	2018
15	20180930	2018-09-30	5	331.303	14.352	14.455	13.998	14.798	15.18	15.204	14.797	14.072	13.869	13.894	13.829	13.926	13.422	12.813	13.015	13.703	13.857	13.637	13.444	13.663	13.17	11.374	13.582	13.249	2018
16	20190603	2019-06-03	9	530.174	21.171	21.182	19.878	20.692	21.87	22.688	20.93	22.67	22.327	19.767	19.703	24.884	22.926	21.935	22.89	23.965	22.858	22.636	21.894	22.189	24.319	22.131	23.931	20.738	2019
17	20190528	2019-05-28	9	539.899	21.991	23.139	23.265	19.293	19.193	20.149	21.572	19.484	23.355	23.008	24.046	25.297	24.57	22.364	23.011	24.348	23.581	22.449	22.135	22.003	23.458	24.358	23.429	20.401	2019
18	20190719	2019-07-19	9	633.418	26.405	26.605	26.93	26.889	26.372	25.942	27.229	26.626	25.846	26.256	26.69	26.877	26.806	26.975	27.241	25.99	25.615	25.995	25.33	26.638	26.661	26.757	26.665	24.078	2019
19	20180309	2018-03-09	4	288.51	11.899	11.291	12.632	12.414	11.482	12.236	12.581	12.644	12.162	11.629	11.743	12.292	12.563	12.223	11.673	11.722	12.136	12.167	12.157	12.074	11.57	11.39	11.771	12.059	2018
20	20180516	2018-05-16	4	211.926	8.572	8.722	8.844	9.008	10.44	9.882	8.928	8.748	8.587	8.788	8.658	8.574	9.438	8.578	8.626	8.455	8.666	8.656	8.572	8.6	8.753	8.653	8.463	8.715	2018
21	20190108	2019-01-08	7	320.646	10.22	10.279	11.08	13.226	12.633	14.326	14.411	14.995	12.058	14.954	13.696	14.241	14.758	14.306	14.82	13.015	13.604	15.085	14.844	14.951	14.648	12.023	10.587	11.886	2019
22	20190523	2019-05-23	9	594.719	23.892	21.529	23.568	25.094	25.948	25.846	25.771	25.156	23.286	26.454	26.307	26.57	25.102	23.591	25.322	25.648	24.668	23.004	24.25	24.584	26.115	24.461	25.226	23.327	2019
23	20180423	2018-04-23	4	261.329	5.972	7.456	10.425	9.009	9.158	8.693	9.236	11.057	10.757	10.992	10.999	12.494	13.251	12.635	12.635	11.428	10.967	10.955	11.062	11.606	13.069	12.744	12.607	12.122	2018
24	20181211	2018-12-11	7	249.574	10.904	13.586	14.134	10.676	6.235	7.958	9.699	9.788	11.117	11.968	10.782	9.04	10.061	13.954	15.511	13.221	9.295	9.481	8.56	6.448	9.464	11.34	11.177	5.175	2018
25	20180826	2018-08-26	5	333.067	14.686	14.64	14.645	14.741	13.928	12.985	14.658	14.662	14.6	14.497	14.085	13.945	12.118	13.083	13.625	12.912	13.579	13.498	13.882	13.64	13.669	13.196	13.923	13.87	2018
26	20190402	2019-04-02	8	449.544	19.505	18.105	18.249	19.689	18.653	17.396	19.06	20.19	19.524	13.895	16.893	20.347	20.021	17.727	16.836	20.529	19.937	18.7	18.302	19.638	20.048	19.938	18.414	17.948	2019
27	20180918	2018-09-18	5	372.616	18.761	19.364	13.861	11.116	10.481	10.911	12.703	11.522	16.411	19.623	16.059	10.853	10.91	12.946	10.781	11.008	20.216	15.699	21.036	20.643	19.627	19.699	19.373	19.013	2018
28	20190605	2019-06-05	9	535.795	24.223	22.736	20.436	18.711	15.891	21.244	26.177	26.443	24.467	23.609	24.071	22.829	23.006	22.755	22.444	23.74	21.96	22.747	21.321	20.632	22.582	21.067	22.257	20.447	2019
29	20180902	2018-09-02	5	332.567	12.62	12.618	13.119	15.674	15.612	15.398	14.419	13.624	14.962	14.291	14.298	13.379	12.451	14.017	13.861	13.956	13.868	12.34	13.099	13.915	13.767	13.758	13.609	13.912	2018
30	20190510	2019-05-10	8	608.642	26.691	25.467	22.77	24.923	25.879	24.366	25.616	24.828	22.615	26.175	26.406	26.702	25.121	24.646	26.456	26.315	25.84	25.917	23.916	24.929	26.642	26.6	26.34	23.482	2019
31	20190407	2019-04-07	8	364.661	16.559	13.873	14.459	16.015	16.357	15.837	14.217	16.398	16.419	16.285	16.186	16.198	16.089	15.676	14.693	16.883	14.2	14.719	14.787	14.047	14.994	14.634	14.463	10.673	2019
32	20180617	2018-06-17	5	281.738	12.299	12.265	12.264	11.897	12.704	12.574	12.848	11.782	12.512	12.638	11.946	12.087	12.223	11.797	12.04	10.462	11.421	11.792	11.647	11.53	11.466	10.045	9.572	9.927	2018
33	20190430	2019-04-30	8	480.435	16.245	15.994	20.535	18.131	18.722	25.563	20.727	20.645	19.983	15.77	19.923	20.392	18.763	18.847	19.507	22.155	19.337	19.743	22.669	22.421	22.028	19.981	21.663	20.691	2019
34	20181113	2018-11-13	7	387.351	13.182	13.799	13.561	13.368	13.733	15.608	16.524	13.706	16.838	16.127	17.142	18.282	19.855	18.08	16.93	18.815	17.096	17.731	16.255	17.343	17.252	15.953	14.879	15.292	2018
35	20180317	2018-03-17	4	274.469	19.727	18.92	17.956	16.1	18.835	19.068	9.099	9.061	9.337	9.444	9.452	9.264	9.179	9.608	9.013	8.856	8.724	8.662	8.569	8.455	8.632	6.724	4.461	17.323	2018
36	20180721	2018-07-21	5	337.301	9.816	12.217	13.131	13.196	11.207	12.393	13.438	16.516	16.707	15.568	14.481	16.129	16.437	15.092	14.578	16.358	15.618	16.188	13.958	16.201	15.024	12.122	9.303	11.623	2018
37	20190412	2019-04-12	8	459.516	18.11	17.17	21.959	20.956	20.834	16.242	18.256	20.71	20.317	19.773	18.317	18.675	18.336	20.363	20.654	21.056	20.048	20.208	17.214	17.034	16.557	18.711	18.753	19.263	2019
38	20190802	2019-08-02	9	559.783	22.821	23.569	20.733	20.437	23.073	24.611	23.66	23.813	23.106	24.346	23.768	24.224	24.681	23.906	23.301	23.399	22.943	23.498	23.47	23.761	24.165	23.22	23.229	22.049	2019
39	20181028	2018-10-28	6	352.638	14.159	14.646	13.174	13.217	14.411	15.119	15.427	14.86	13.776	14.674	15.604	15.168	15.04	13.967	14.203	15.511	15.182	15.369	14.226	15.524	15.659	15.934	15.249	12.539	2018
40	20190810	2019-08-10	9	633.16	27.145	25.571	27.778	27.701	26.195	24.019	26.675	25.374	26.647	26.69	27.164	27.053	25.266	25.834	27.498	27.257	26.472	25.378	26.867	27.344	26.818	26.983	25.006	24.425	2019
41	20190730	2019-07-30	9	540.559	23.44	23.085	23.572	21.953	22.576	19.652	22.048	21.148	23.742	23.721	24.203	23.107	22.768	21.904	21.922	22.279	22.094	23.45	23.229	23.248	22.586	22.903	22.367	19.562	2019
42	20190330	2019-03-30	8	467.308	19.536	22.572	21.974	22.347	20.88	21.439	22.333	22.116	21.132	20.516	21.938	21.298	21.128	19.873	21.807	19.601	20.92	20.545	19.99	15.534	4.661	14.588	16.078	14.502	2019
43	20190202	2019-02-02	7	437.174	17.351	19.25	18.735	17.475	17.602	18.274	17.277	19.074	19.069	18.986	17.449	17.642	19.18	18.669	18.999	17.101	17.637	19.282	19.007	17.611	16.361	16.902	19.224	19.017	2019
44	20181103	2018-11-03	7	367.014	16.7	14.824	15.561	14.448	16.416	13.806	12.905	12.903	15.772	12.961	12.69	16.281	16.103	16.518	15.571	17.413	14.607	16.977	15.047	16.939	15.029	16.7	15.037	15.806	2018
45	20190306	2019-03-06	8	453.51	16.354	17.231	17.524	20.642	22.254	21.32	22.891	19.708	18.576	19.758	20.125	22.308	22.075	17.575	19.022	16.88	17.999	19.749	19.343	13.086	13.7	17.704	18.92	18.766	2019
46	20180122	2018-01-22	3	152.31	5.414	6.343	5.983	6.134	6.054	6.065	6.082	6.245	6.509	6.644	6.811	6.787	6.743	6.625	6.514	6.497	6.451	6.349	6.401	6.393	6.28	6.26	6.342	6.384	2018
47	20180116	2018-01-16	3	191.44	8.075	8.366	8.273	4.14	6.279	8.245	8.124	8.238	8.278	8.519	8.471	8.46	8.383	8.323	8.2	8.304	8.282	8.118	8.121	8.059	8.041	8.081	8.04	8.02	2018
48	20191027	2019-10-27	10	659.71	26.832	29.643	25.908	29.541	29.496	28.163	29.315	25.342	28.968	25.136	26.84	24.794	27.372	26.735	29.431	25.955	28.608	29.421	25.541	29.171	29.43	25.281	27.571	25.216	2019
49	20190226	2019-02-26	8	419.205	13.804	14.941	18.079	19.512	20.404	19.218	17.764	18.066	18.145	16.449	17.19	19.574	14.362	16.293	18.935	19.424	18.942	19.18	16.438	14.868	15.773	17.341	18.081	16.422	2019
50	20190501	2019-05-01	8	500.859	21.554	19.981	21.876	22.357	21.322	20.455	21.877	22.439	20.834	20.156	21.456	21.558	19.697	19.976	21.601	21.497	19.588	20.291	21.548	21.124	19.148	20.671	21.375	18.478	2019
51	20180327	2018-03-27	4	258.319	10.871	12.079	11.303	8.876	11.489	9.009	9.02	9.166	9.346	10.474	11.093	11.047	11.052	10.906	11.119	11.244	11.002	10.693	11.466	11.194	11.723	11.206	11.582	11.359	2018
52	20180610	2018-06-10	5	264.671	11.419	11.294	11.28	11.194	11.41	11.271	13.61	14.232	13.777	12.111	11.082	10.82	12.923	12.922	11.233	10.739	8.327	10.077	10.6	10.412	8.116	8.648	8.568	8.606	2018
53	20190322	2019-03-22	8	492.912	18.4	17.977	18.346	20.062	21.918	20.849	22.16	19.691	19.119	21.447	21.416	21.029	20.763	20.665	21.355	21.278	21.188	21.392	21.056	19.72	18.796	20.521	21.693	22.071	2019
54	20191005	2019-10-05	10	613.083	28.721	26.221	25.381	21.637	24.56	20.866	26.698	25.638	26.505	27.212	25.665	27.584	27.274	24.206	25.371	29.145	24.563	25.776	26.89	24.837	24.71	27.917	23.015	22.691	2019
55	20190419	2019-04-19	8	457.328	21.305	20.557	20.969	19.262	21.163	22.191	20.482	20.241	20.026	17.621	18.507	20.827	20.841	19.534	18.035	20.594	19.105	18.939	16.7	17.004	16.952	15.863	15.19	15.42	2019
56	20180909	2018-09-09	5	350.157	15.621	15.284	15.618	13.969	14.992	15.556	15.397	15.158	14.892	15.116	14.87	14.768	14.8	14.674	14.402	14.298	14.431	14.305	14.465	13.996	12.18	14.13	13.696	13.539	2018
57	20181215	2018-12-15	7	245.675	12.071	13.951	13.83	11.195	9.277	10.293	11.254	8.91	7.467	7.533	11.627	13.447	12.829	10.911	12.82	7.259	7.809	9.786	9.676	7.718	9.208	9.722	9.619	7.463	2018
58	20180711	2018-07-11	5	311.582	14.774	14.855	13.893	12.786	13.5	14.063	13.586	15.446	14.483	13.735	10.436	11.737	14.38	13.485	11.733	14.372	14.949	11.671	9.597	12.306	12.684	10.946	9.763	12.402	2018
59	20180814	2018-08-14	5	270.038	9.289	9.313	9.764	8.402	9.311	9.569	12.933	15.972	8.948	11.085	11.058	17.173	10.342	11.699	25.975	10.431	10.473	10.571	10.3	10.625	8.339	9.64	10.407	8.419	2018
60	20191029	2019-10-29	10	696.428	29.713	32.491	30.402	27.391	29.232	27.834	25.774	30.122	30.729	27.904	28.895	29.838	28.122	29.902	32.404	34.594	30.517	26.683	27.018	27.972	26.898	29.567	26.788	25.638	2019
61	20191015	2019-10-15	10	521.104	24.923	18.06	22.069	22.296	22.952	22.375	21.813	22.59	21.727	17.139	20.638	22.153	22.906	20.687	21.249	25.264	21.176	22.319	22.497	21.8	22.775	21.172	21.197	19.327	2019
62	20190929	2019-09-29	10	544.2	26.348	25.307	23.799	23.984	20.081	20.608	19.747	24.025	21.49	24.27	25.122	24.692	23.671	24.649	24.125	20.836	22.317	23.179	23.021	18.934	24.758	20.697	19.594	18.946	2019
63	20190628	2019-06-28	9	564.887	20.87	23.367	24.542	26.984	28.015	28.062	27.228	27.23	25.163	21.077	18.711	19.101	16.273	17.864	25.431	24.152	24.384	24.854	24.669	23.679	23.383	23.773	24.06	22.015	2019
64	20180307	2018-03-07	4	259.352	8.073	11.309	9.43	9.593	11.425	8.32	9.671	11.773	11.799	9.613	9.887	12.447	12.55	10.615	9.455	12.57	12.493	12.424	8.779	11.601	12.423	12.372	12.269	8.461	2018
65	20190305	2019-03-05	8	438.75	21.32	20.992	20.243	16.032	11.598	16.171	17.7	20.393	17.885	17.45	18.518	17.132	20.262	20.547	20	20.127	17.166	18.48	18.326	18.001	17.935	17.605	18.005	16.862	2019
66	20180321	2018-03-21	4	261.799	10.46	11.432	9.591	10.063	11.666	10.615	7.567	10.556	10.649	11.659	10.114	12.134	10.872	10.303	8.276	10.469	13.128	12.741	12.313	12.187	12.125	11.797	12.038	9.044	2018
67	20180223	2018-02-23	3	251.672	10.551	7.29	8.969	10.736	10.22	11.097	9.261	7.524	10.384	10.203	10.204	10.196	7.408	8.932	12.222	12.397	12.406	12.318	9.5	11.196	12.291	12.191	12.139	12.037	2018
68	20180310	2018-03-10	4	267.104	12.225	10.587	9.89	9.948	12.026	12.411	12.639	12.913	11.71	11.531	11.141	11.446	11.805	11.894	11.645	11.247	10.922	11.489	11.589	11.911	10.374	8.961	8.157	8.643	2018
69	20180411	2018-04-11	4	260.009	9.877	10.155	11.385	8.774	10.233	8.995	7.869	11.9	10.131	11.225	10.666	12.037	9.664	12.755	12.198	12.041	11.74	11.021	8.232	12.449	11.806	11.921	11.592	11.343	2018
70	20180805	2018-08-05	5	246.441	9.191	10.446	10.858	9.915	9.299	10.264	8.526	8.782	9.524	10.919	10.754	10.555	10.748	9.29	9.579	10.72	10.842	10.949	11.572	10.768	9.782	11.169	11.068	10.921	2018
71	20180103	2018-01-03	3	169.226	4.58	5.59	5.626	5.085	5.146	6.021	7.298	7.333	7.577	7.545	7.637	7.638	7.615	7.608	7.573	7.621	7.579	7.724	7.808	7.832	7.547	7.749	7.809	7.685	2018
72	20190508	2019-05-08	8	558.226	24.677	24.597	23.456	22.729	22.062	26.114	24.891	25.054	23.45	23.516	21.112	21.446	22.642	23.415	24.606	22.766	22.772	23.877	22.131	22.614	23.272	21.849	23.886	21.292	2019
73	20190101	2019-01-01	7	323.679	13.694	14.63	13.54	12.55	13.037	11.153	14.707	16.029	15.105	11.099	12.884	14.796	15.089	13.683	13.013	12.688	11.842	14.516	13.664	14.535	12.534	10.544	13.866	14.481	2019
74	20190524	2019-05-24	9	576.594	25.782	24.746	22.069	22.764	23.275	24.873	26.327	23.557	19.136	21.669	25.47	24.911	22.235	22.452	24.22	25.537	26.011	24.545	23.756	25.574	25.86	25.55	25.612	20.663	2019
75	20181118	2018-11-18	7	323.823	12.482	12.557	13.5	13.043	13.184	15.454	15.386	15.177	13.248	12.645	14.883	14.738	12.968	12.649	14.337	14.529	11.917	12.023	14.009	14.031	13.288	11.629	12.954	13.192	2018
76	20190612	2019-06-12	9	533.635	21.902	21.558	23.191	22.92	22.85	22.921	22.609	23.318	21.667	22.976	20.529	19.759	22.52	23.151	23.367	22.979	22.414	23.002	20.744	19.47	23.15	22.689	22.888	21.061	2019
77	20180312	2018-03-12	4	228.512	9.023	9.522	11.038	9.88	6.817	9.644	10.577	7.143	9.625	8.944	5.781	11.3	12.031	10.243	11.467	7.348	10.451	11.014	11.042	10.692	7.157	10.554	7.943	9.276	2018
78	20190818	2019-08-18	9	568.067	22.473	22.699	24.708	23.47	23.554	24.911	24.973	24.05	24.075	24.182	23.725	23.379	23.476	23.54	23.384	23.344	23.452	23.815	25.044	24.445	22.178	23.345	24.289	21.556	2019
79	20180318	2018-03-18	4	194.524	9.638	9.616	9.243	9.29	9.499	9.609	9.255	9.25	9.096	8.895	8.753	8.629	6.544	6.015	8.819	8.378	8.206	6.984	7.146	6.73	7.148	6.552	3.926	7.303	2018
80	20180520	2018-05-20	4	216.383	7.36	7.406	7.951	8.02	8.698	10.033	9.979	9.817	9.288	9.777	9.224	9.024	9.157	8.951	8.754	8.78	9.424	9.157	9.148	9.403	9.273	9.099	9.279	9.381	2018
81	20190404	2019-04-04	8	394.588	15.717	17.131	13.874	13.313	13.223	14.709	14.372	16.001	11.915	15.636	16.688	14.593	19.455	18.99	17.575	17.977	17.647	18.567	18.383	18.649	18.756	17.275	17.824	16.318	2019
82	20190616	2019-06-16	9	535.861	23.837	23.084	22.294	23.463	23.041	23.75	23.54	23.485	23.379	21.525	21.27	21.934	21.76	22.942	22.836	22.477	21.89	21.949	21.41	21.231	21.272	21.158	21.558	20.776	2019
83	20190116	2019-01-16	7	243.421	10.279	12.917	13.364	8.087	8.802	7.866	6.846	5.958	9.127	7.245	9.541	10.353	10.13	7.777	9.514	9.578	12.744	9.73	10.61	12.338	11.279	12.461	12.215	14.66	2019
84	20180210	2018-02-10	3	264.476	10.862	10.696	11.214	10.899	13.393	11.774	11.168	11.644	11.104	11.159	10.779	13.441	10.616	10.777	10.612	10.846	10.589	11.023	10.439	10.39	10.466	10.224	10.214	10.147	2018
85	20180107	2018-01-07	3	131.591	7.786	7.644	7.58	7.487	7.357	7.518	7.556	7.3	6.653	5.531	5.507	5.551	4.544	3.96	3.96	3.96	3.96	3.96	3.96	3.96	3.96	3.96	3.96	3.977	2018
86	20190320	2019-03-20	8	476.571	21.343	20.414	21.723	21.252	21.2	18.752	18.566	19.218	20.513	16.981	20.571	21.481	21.472	21.583	19.271	18.958	19.298	21.645	21.772	20.342	14.19	17.101	17.853	21.072	2019
87	20180523	2018-05-23	4	196.944	8.764	8.507	8.681	8.754	8.821	8.355	8.638	8.788	9.282	9.534	11.226	11.025	11.311	8.356	7.088	6.704	6.896	2.9	6.617	7.492	7.314	7.318	7.347	7.226	2018
88	20190423	2019-04-23	8	457.579	16.517	17.62	18.158	16.466	18.534	21.53	21.958	20.071	17.341	23.35	22.096	21.201	21.091	20.808	19.222	18.237	20.703	20.228	18.493	17.686	19.441	18.845	14.41	13.573	2019
89	20190104	2019-01-04	7	345.952	11.275	14.764	16.001	14.483	14.412	14.766	13.718	14.292	16.461	15.457	10.257	10.001	15.76	16.776	16.682	13.469	11.709	15.214	16.745	16.831	13.194	13.302	13.996	16.387	2019
90	20180605	2018-06-05	5	249.541	8.926	11.52	12.763	12.736	9.459	9.511	12.043	10.609	10.032	11.629	11.951	11.493	9.662	10.291	10.692	11.196	9.546	11.332	11.011	8.639	8.846	8.295	8.584	8.775	2018
91	20190511	2019-05-11	8	600.167	24.495	26.827	26.842	24.606	26.705	24.238	25.836	25.928	26.439	25.838	25.262	24.378	23.934	24.71	25.937	25.723	22.69	24.443	25.545	25.648	25.342	25.116	23.293	20.392	2019
92	20180625	2018-06-25	5	270.289	9.607	11.872	10.61	10.349	11.533	11.75	10.052	11.979	11.938	10.9	11.468	12.445	12.172	10.759	11.038	11.83	10.862	11.783	11.715	11.413	11.859	11.86	10.635	9.86	2018
93	20180209	2018-02-09	3	253.837	10.476	10.527	10.569	10.611	10.682	10.597	10.678	10.73	10.704	10.671	10.696	10.717	10.671	10.622	10.605	10.613	10.642	10.545	10.544	10.488	10.426	10.357	10.315	10.351	2018
94	20190102	2019-01-02	7	317.815	12.7	10.421	12.616	13.118	13.201	15.526	13.494	12.091	10.889	15.167	15.599	14.111	10.456	12.523	14.901	15.569	13.261	12.649	12.998	12.668	13.535	15.163	13.949	11.21	2019
95	20190902	2019-09-02	9	530.337	18.353	18.979	17.781	16.139	19.872	23.371	26.042	21.086	17.725	24.928	23.438	22.743	24.985	23.138	23.882	25.065	25.072	24.831	23.155	23.715	23.856	20.903	20.235	21.043	2019
96	20180207	2018-02-07	3	250.513	10.041	10.144	10.14	10.209	10.148	10.116	10.272	10.426	10.457	10.567	10.583	10.623	10.629	10.616	10.735	10.618	10.541	10.564	10.56	10.558	10.543	10.502	10.486	10.435	2018
97	20190515	2019-05-15	8	541.27	23.681	24.617	24.906	21.582	24.06	24.451	24.757	24.893	20.264	18.241	18.252	21.76	24.965	24.399	22.161	23.891	21.07	18.814	20.913	24.023	23.974	22.429	23.103	20.064	2019
98	20180413	2018-04-13	4	302.663	12.488	12.694	12.726	12.436	12.659	11.381	12.091	12.253	12.523	13.034	13.191	12.846	12.868	12.406	12.874	12.254	12.528	12.649	13.034	12.724	12.914	12.661	12.741	12.688	2018
99	20180415	2018-04-15	4	273.581	11.943	11.92	11.777	12.12	11.71	11.815	12.23	12.152	12.12	11.933	12.207	11.834	11.857	11.577	11.369	11.335	11.17	11.327	10.238	9.682	9.865	9.92	9.936	11.544	2018
100	20180324	2018-03-24	4	267.396	11.967	12.38	11.926	12.065	11.989	11.5	11.521	12.052	11.9	11.435	11.048	10.976	9.973	10.478	9.976	11.597	11.335	8.12	11.405	11.794	8.469	11.606	10.995	10.889	2018
101	20190227	2019-02-27	8	451.822	15.612	16.588	16.498	18.582	17.639	18.73	20.04	19.499	16.939	18.787	19.002	17.691	19.74	20.357	18.626	18.666	19.509	20.672	18.218	17.972	20.391	20.988	20.982	20.094	2019
102	20180606	2018-06-06	5	274.877	9.652	9.484	10.999	10.35	10.278	9.949	8.016	9.864	8.176	11.761	14.027	13.62	13.965	12.245	11.579	13.384	13.892	13.358	11.627	12.084	11.578	11.659	11.946	11.384	2018
103	20180129	2018-01-29	3	172.267	6.357	6.595	6.681	6.727	6.91	7.015	7.079	7.228	7.353	7.396	7.455	7.506	7.579	7.429	7.415	7.443	7.482	7.374	7.343	7.249	7.203	7.158	7.133	7.157	2018
104	20190525	2019-05-25	9	562.851	23.428	25.802	25.082	23.559	22.674	21.897	24.694	24.988	25.455	23.642	21.864	20.412	21.025	23.276	25.327	23.955	23.247	21.659	24.648	24.369	22.614	22.756	24.617	21.861	2019
105	20190115	2019-01-15	7	275.954	13.174	14.624	15.431	13.009	11.191	11.675	10.757	12.999	13.225	10.699	10.675	12.692	10.671	11.038	12.282	10.529	10.165	11.212	10.384	10.302	10.42	10.071	8.585	10.144	2019
106	20180828	2018-08-28	5	336.511	13.747	14.434	14.6	14.609	14.302	14.232	13.4	14.731	14.572	14.568	13.999	14.67	14.538	14.027	14.702	14.663	14.263	10.901	13.571	10.402	15.847	15.362	14.576	11.795	2018
107	20190609	2019-06-09	9	462.342	19.392	21.499	19.172	19.558	22.684	22.206	21.37	19.802	20.956	18.549	20.385	20.312	17.501	20.175	17.757	19.918	16.752	19.921	19.802	16.274	19.254	17.049	16.946	15.108	2019
108	20181011	2018-10-11	5	413.625	16.682	17.068	17.248	17.379	17.8	17.773	18.074	17.928	17.674	17.31	16.568	16.895	16.492	16.718	16.785	16.936	16.569	17.436	17.592	17.581	17.612	17.513	17.447	16.545	2018
109	20190617	2019-06-17	9	530.159	22.205	22.428	22.009	20.657	22.234	23.093	22.94	23.011	21.277	21.291	23.263	23.653	22.922	23.154	23.294	22.411	22.068	20.952	21.178	21.315	21.522	21.392	21.525	20.365	2019
110	20190408	2019-04-08	8	411.979	14.198	14.843	14.341	18.724	16.964	16.301	15.767	15.416	16.025	15.746	14.76	16.33	16.734	19.104	19.117	19.049	16.355	18.019	19.507	19.04	19.122	19.052	18.94	18.525	2019
111	20180117	2018-01-17	3	194.948	7.969	7.958	7.992	8.07	8.403	8.468	8.724	8.927	8.933	8.742	8.897	8.852	8.984	9.022	8.957	8.909	8.884	8.932	8.955	8.81	5.562	5.065	5.023	5.91	2018
112	20180428	2018-04-28	4	294.925	13.114	13.175	13.286	13.407	13.309	13.512	12.948	13.108	12.965	13.103	12.65	12.634	12.739	12.416	12.558	12.672	12.393	12.474	11.885	10.964	9.824	9.938	9.978	9.873	2018
113	20180626	2018-06-26	5	298.548	11.129	11.777	11.343	10.882	11.68	12.106	12.038	11.371	11.61	12.235	12.74	12.508	12.199	14.049	15.304	14.582	14.693	14.698	12.119	12.291	11.747	11.219	12.067	12.161	2018
114	20180825	2018-08-25	5	344.271	14.862	14.714	14.617	14.442	14.718	13.338	13.326	13.967	13.823	14.75	14.727	14.715	13.469	14.789	14.749	14.835	14.685	14.487	14.73	14.58	14.546	14.626	12.723	14.053	2018
115	20190711	2019-07-11	9	550.601	20.555	22.745	22.996	21.774	22.304	23.097	23.661	25.262	25.043	20.354	19.682	24.725	25.815	25.756	25.052	24.302	22.606	25.461	24.878	24.602	23.136	20.496	17.808	18.491	2019
116	20180218	2018-02-18	3	202.519	8.153	7.859	7.74	7.933	9.827	10.317	9.789	9.761	9.607	7.226	9.413	9.565	9.323	7.287	8.269	9.059	8.61	4.963	7.923	8.941	9.263	6.899	5.824	8.968	2018
117	20190903	2019-09-03	9	613.615	24.083	24.508	25.236	24.299	25.112	21.516	23.566	25.601	25.374	25.499	25.439	23.557	25.687	26.108	26.739	27.16	27.454	25.767	25.669	27.171	27.061	27.191	26.976	26.842	2019
118	20180604	2018-06-04	5	245.44	7.525	8.418	10.388	9.596	11.897	11.4	9.575	9.301	11.809	11.124	9.18	9.847	12.605	11.34	9.687	9.672	12.645	10.723	9.755	9.876	9.781	9.586	9.788	9.922	2018
119	20180704	2018-07-04	5	348.84	13.596	12.936	10.903	10.522	16.815	17.255	16.814	14.203	11.218	17.18	17.635	15.598	16.814	12.135	14.693	12.898	12.79	16.286	15.968	16.404	14.281	13.767	14.171	13.958	2018
120	20190608	2019-06-08	9	521.656	22.992	23.089	23.273	23.152	22.486	19.605	23.817	24.72	24.029	21.528	22.825	22.387	20.719	20.658	20.742	17.782	21.405	21.491	22.179	21.548	20.525	21.487	19.557	19.66	2019
121	20181105	2018-11-05	7	351.348	14.406	13.796	13.855	13.993	11.837	9.945	10.204	12.435	15.683	16.038	15.925	16.777	16.091	15.59	15.786	15.437	15.366	15.675	15.298	15.465	15.867	15.485	15.374	15.02	2018
122	20190120	2019-01-20	7	383.484	16.497	18.921	17.201	15.293	16.22	18.183	15.621	15.927	16.506	17.376	16.567	15.126	15.915	15.492	15.683	15.258	15.621	15.066	14.976	15.145	15.049	14.988	15.344	15.509	2019
123	20190317	2019-03-17	8	475.052	21.623	20.405	17.999	18.984	21.799	21.435	21.471	19.786	17.361	18.627	19.997	21.291	19.767	18.525	19.677	19.398	21.535	18.738	18.539	19.18	21.266	19.859	19.375	18.415	2019
124	20190808	2019-08-08	9	604.007	24.968	24.392	22.246	21.676	24.419	27.55	28.209	26.198	25.696	24.299	25.667	26.296	25.188	26.124	24.288	26.055	22.912	25.917	26.271	25.438	25.706	26.424	24.498	23.57	2019
125	20190312	2019-03-12	8	450.518	15.212	17.812	18.312	20.212	20.397	20.537	19.543	17.339	16.255	20.809	20.468	20.77	19.811	16.997	17.954	20.647	20.568	20.323	19.588	18.012	15.662	17.732	17.602	17.956	2019
126	20181227	2018-12-27	7	334.778	14.526	11.479	13.905	16.626	16.511	14.021	12.293	13.434	12.003	13.336	13.359	11.483	13.703	16.581	16.663	16.481	14.124	11.861	12.221	16.844	16.271	13.581	11.506	11.966	2018
127	20190520	2019-05-20	8	475.196	18.231	18.411	19.231	19.48	20.133	19.762	19.354	19.047	20.945	22.28	21.413	22.022	19.895	21.085	20.949	19.493	20.597	19.807	20.417	20.985	19.169	18.576	17.353	16.561	2019
128	20180813	2018-08-13	5	298.086	18.11	15.479	9.062	8.408	20.226	21.338	20.301	21.17	15.215	7.746	8.252	7.901	8.478	8.445	21.848	18.05	8.646	8.633	8.518	8.973	7.547	9.098	8.109	8.533	2018
129	20190124	2019-01-24	7	414.091	18.476	16.548	17.897	18.464	14.709	15.8	18.471	15.69	14.352	16.505	15.515	17.734	15.211	19.61	19.909	18.325	17.001	17.322	15.643	18.298	16.944	18.014	19.04	18.613	2019
130	20190304	2019-03-04	8	445.204	14.909	19.051	17.733	18.23	17.902	18.715	17.734	16.935	16.203	17.415	17.38	18.087	20.876	21.256	21.186	21.248	19.602	19.247	19.52	19.009	16.913	18.087	19.009	18.957	2019
131	20190827	2019-08-27	9	638.583	26.087	26.356	26.658	26.745	26.568	26.535	26.996	27.117	26.958	26.771	26.966	26.655	26.765	26.494	26.4	26.562	25.284	26.505	26.673	27.151	27.262	26.807	26.718	25.55	2019
132	20180822	2018-08-22	5	307.886	11.647	10.264	11.849	13.059	13.007	12.338	13.417	13.813	13.462	13.295	13.232	12.738	11.881	13.408	13.176	13.167	13.158	13.283	13.173	12.05	12.692	13.156	13.272	13.349	2018
133	20191106	2019-11-06	10	663.001	31.172	30.593	26.951	29.506	21.698	23.073	26.488	25.901	27.255	32.782	27.663	25.866	26.153	26.595	26.075	29.238	28.443	27.816	27.563	27.409	31.845	30.103	26.966	25.847	2019
134	20191126	2019-11-26	11	697.026	32.457	32.051	30.328	32.584	26.872	24.28	23.712	26.868	32.344	30.122	28.61	28.315	26.022	25.462	27.689	27.162	26.231	33.483	32.696	30.462	32.011	30.99	28.021	28.254	2019
135	20191125	2019-11-25	11	736.775	26.309	35.498	35.262	27.618	25.628	28.818	29.495	29.826	29.584	27.983	29.861	32.173	32.124	32.928	29.636	31.592	33.262	32.499	32.078	32.911	30.318	29.458	33.578	28.336	2019
136	20191111	2019-11-11	11	675.027	32.685	28.993	27.745	29.521	28.677	26.584	31.176	25.87	26.437	30.796	31.136	28.162	24.603	29.009	29.932	29.939	25.571	28.871	29.868	24.902	27.952	25.873	26.009	24.716	2019
137	20191128	2019-11-28	11	834.571	35.841	36.633	34.558	32.406	29.631	28.881	26.704	34.23	34.095	36.034	35.821	35.48	37.5	35.74	36.373	37.348	37.261	38.194	38.436	35.215	34.489	37.961	35.727	30.013	2019
138	20191119	2019-11-19	11	626.074	30.602	30.113	32.945	22.837	27.124	25.673	21.448	22.221	26.419	28.426	26.031	23.424	25.781	28.878	26.423	23.049	23.756	27.613	27.896	28.502	25.013	23.218	26.795	21.887	2019
139	20191104	2019-11-04	10	581.757	19.155	18.809	19.523	20.065	19.526	19.375	19.996	20.12	24.392	27.807	26.361	26.481	29.741	28.137	31.285	26.773	22.573	31.642	27.994	29.021	23.952	25.745	26.115	17.169	2019
140	20191230	2019-12-30	12	771.204	29.605	34.913	31.929	32.103	32.357	35.21	34.135	33.779	34.525	30.432	28.939	32.196	36.576	34.105	31.981	29.824	31.248	29.119	29.226	30.815	31.29	31.167	33.57	32.16	2019
141	20191218	2019-12-18	12	805.777	35.112	32.646	28.657	29.789	30.452	24.297	26.316	28.354	27.041	26.99	31.729	30.822	32.944	37.356	41.136	41.616	36.986	39.509	42.477	41.058	40.135	36.23	33.04	31.085	2019
142	20191227	2019-12-27	12	749.522	31.266	32.016	32.339	28.183	24.675	24.551	29.444	33.257	28.061	28.181	32.554	36.023	35.809	32.301	31.128	36.646	32.925	31.866	28.911	30.786	32.847	32.806	32.901	30.046	2019
143	20191225	2019-12-25	12	769.934	33.371	30.772	25.971	30.553	35.033	35.381	29.8	30.82	36.249	37.199	32.108	30.448	31.74	35.141	34.478	33.903	30.192	28.924	33.523	34.277	33.527	30.096	28.466	27.962	2019
144	20191203	2019-12-03	11	828.718	34.096	30.771	33.305	30.283	25.827	30.818	34.506	34.967	33.715	32.786	54.398	33.615	36.12	33.896	31.741	33.366	36.546	36.803	37.023	37.088	36.634	35.632	32.689	32.093	2019
145	20200126	2020-01-26	12	796.111	32.158	32.284	36.737	36.36	32.517	36.349	35.965	38.597	32.422	26.683	27.938	31.818	30.809	33.784	36.963	33.892	31.176	33.53	36.489	33.569	29.664	33.106	32.914	30.387	2020
146	20200128	2020-01-28	12	835.965	30.51	37.079	35.914	29.585	27.592	28.803	31.505	30.138	30.967	31.583	35.337	32.663	35.14	38.816	42.318	38.242	34.7	38.463	39.988	34.611	36.094	40.114	38.913	36.89	2020
147	20200105	2020-01-05	12	695.518	27.431	26.458	27.248	27.084	32.757	32.488	31.318	30.493	30.6	21.772	25.956	32.109	32.715	29.77	28.14	24.794	30.612	31.855	27.775	27.215	31.848	31.858	27.918	25.304	2020
148	20200130	2020-01-30	12	882.727	35.236	35.405	31.617	34.191	34.734	35.805	32.479	35.18	39.963	38.262	35.016	35.234	40.06	41.086	37.265	35.958	39.211	40.24	36.46	36.496	39.888	40.136	36.925	35.88	2020
149	20200106	2020-01-06	12	685.364	27.367	28.212	34.856	30.996	29.725	28.197	28.609	27.57	27.671	31.231	27.687	28.875	30.426	30.841	25.512	29.333	28.857	27.858	26.255	28.028	28.455	26.072	28.511	24.22	2020
150	20200131	2020-01-31	12	911.665	39.912	38.602	34.258	35.566	36.273	40.761	42.161	39.161	36.991	40.893	40.465	36.38	37.082	40.021	37.82	36.011	33.915	36.355	39.47	41.249	36.497	34.04	41.205	36.577	2020
151	20200124	2020-01-24	12	851.09	33.554	33.287	37.598	33.97	31.856	32.416	39.138	38.644	33.747	30.817	39.073	34.615	32.958	35.119	37.502	36.736	36.487	40.646	37.499	35.013	36.814	38.846	33.989	30.766	2020
152	20200109	2020-01-09	12	809.562	29.548	34.362	32.45	30.865	33.254	30.895	30.45	30.252	31.235	33.918	37.736	33.257	33.196	38.307	36.643	32.651	36.086	36.011	34.749	33.333	34.082	36.216	36.438	33.628	2020
153	20200120	2020-01-20	12	822.421	36.378	36.338	38.033	31.273	30.171	39.372	35.346	33.818	29.697	34.519	39.464	30.555	33.156	38.981	36.646	32.206	29.479	36.78	39.514	30.259	31.398	37.676	36.321	25.041	2020
154	20200110	2020-01-10	12	778.31	34.81	35.496	30.714	30.564	33.442	33.281	29.679	31.187	34.967	34.856	34.312	34.258	35.555	32.631	32.737	33.836	34.32	33.029	32.128	29.628	28.398	28.322	28.624	31.536	2020
155	20200122	2020-01-22	12	770.728	30.422	28.035	31.107	33.049	34.775	37.365	32.228	30.32	33.757	30.367	29.987	23.744	31.895	37.929	34.63	35.15	34.113	32.283	35.952	29.877	29.609	32.783	34.066	27.285	2020
156	20200213	2020-02-13	12	778.397	29.088	29.888	32.879	29.093	29.509	35.071	33.079	32.192	31.016	28.102	31.179	31.654	33.117	32.267	32.12	35.628	37.973	35.499	31.261	32.499	37.167	37.295	31.871	28.95	2020
157	20200226	2020-02-26	12	820.694	33.581	36.428	37.123	32.995	31.982	30.11	33.262	38.823	33.132	30.935	32.96	35.859	35.844	33.098	37.73	35.579	32.983	31.708	35.028	33.446	35.37	38.364	35.201	29.153	2020
158	20200204	2020-02-04	12	891.296	33.526	37.109	36.183	31.554	34.311	39.664	40.34	37.545	36.582	36.212	40.878	40.56	36.302	35.836	39.934	38.913	35.694	36.118	40.753	40.071	35.924	34.497	38.987	33.803	2020
159	20200228	2020-02-28	12	800.598	34.573	32.503	33.307	34.879	38.641	32.468	33.427	33.835	38.781	33.452	29.276	29.417	31.76	36.363	30.097	31.916	34.441	38.054	35.62	32.622	34.095	32.283	31.331	27.457	2020
160	20200210	2020-02-10	12	794.2	29.862	28.697	23.963	25.666	30.504	30.462	29.255	34.342	34.181	32.427	34.279	36.331	40.352	37.026	36.384	30.366	39.868	33.736	30.817	34.958	39.253	37.201	31.476	32.794	2020
161	20200222	2020-02-22	12	851.162	34.791	35.48	35.254	34.34	36.195	37.225	38.276	35.754	34.472	35.005	34.887	37.552	36.783	35.84	36.046	32.101	36.716	36.367	35.699	34.341	34.982	39.577	33.626	29.853	2020
162	20200223	2020-02-23	12	823.478	31.973	38.023	38.697	34.393	32.051	34.156	39.115	37.77	31.676	32.807	34.293	38.492	34.454	34.344	34.235	32.919	34.698	32.832	33.065	32.706	32.185	33.166	32.91	32.518	2020
163	20200206	2020-02-06	12	894.35	38.234	36.861	33.974	36.106	39.523	40.343	35.599	31.375	37.46	38.242	37.411	36.914	38.672	37.595	37.587	36.294	37.573	40.069	37.426	32.803	35.598	40.302	41.198	37.191	2020
164	20200214	2020-02-14	12	821.842	34.468	35.975	35.279	33.526	38.858	37.217	32.034	33.724	38.851	40.768	31.909	31.23	34.883	38.587	34.079	30.889	29.081	35.305	34.786	32.788	31.011	34.117	35.317	27.16	2020
165	20200205	2020-02-05	12	858.175	34.903	29.942	38.02	39.474	39.243	34.203	38.051	41.309	38.515	34.042	26.951	32.706	33.555	30.143	31.134	36.501	39.639	37.859	34.905	38.107	39.796	38.042	36.507	34.628	2020
166	20200305	2020-03-05	12	847.944753	33.092996	34.663894	32.267499	31.556098	33.776	31.934697	33.373	31.994802	31.894	31.9174	33.656	36.434400000000004	37.676	36.238887999999996	38.099093999999994	33.938094	38.737701	38.512192000000006	38.091	39.024368	37.809771999999995	36.986	38.513858	37.757	2020
167	20200317	2020-03-17	13	838.340782	31.625	31.066	25.961728	29.815089	34.770873	41.14777	32.994079	34.451388	35.836296000000004	41.208296000000004	34.984296	34.236093999999994	35.372099999999996	40.387302	36.674744	29.492583999999997	33.132160000000006	37.783615	38.971314	33.000274	33.043616	37.2535	39.679663999999995	35.453	2020
168	20200319	2020-03-19	13	854.7624930000001	30.203	26.968	34.091300000000004	38.231919999999995	38.490442	32.87578	34.853698	38.943432	37.24532	35.192426	36.277872	38.137629999999994	38.218495000000004	37.767115	37.3002	39.153378	41.543476000000005	37.451527999999996	32.241667	34.430287	37.584085	34.04487399999999	31.161568	32.355	2020
169	20200331	2020-03-31	13	892.4165	39.7635	39.745	35.507	33.764	32.355	36.018	35.742	36.031	36	34.37	35.21	33.407	33.181	39.605	40.756	41.308	40.554	39.11	36.065	37.751	40.661	40.592	39.739	35.182	2020
170	20200325	2020-03-25	13	922.34083	30.995381000000002	33.854798	41.301255	40.34867	38.007358	35.952563999999995	37.701282	40.891976	40.143079	37.476265	39.359079	40.498672	40.964055	38.292752	38.260055	41.07636	41.270078999999996	39.423976	39.047256000000004	41.234667	41.064023	36.77937	35.159858	33.238	2020
171	20200304	2020-03-04	12	783.977	32.2	30.923	31.752	34.104	32.294	34.576	29.903	30.75	36.239	36.3	34.81	31.673	33.246	34.415	31.848	30.894	32.909	33.597	31.85	31.827	32.534	33.673	31.249	30.411	2020
172	20200309	2020-03-09	13	823.690519	33.647224	33.90611	35.604416	33.5731	34.535301999999994	34.065281999999996	33.487387999999996	34.772388	35.465413999999996	33.754	34.476697	34.455296000000004	31.848093000000002	33.523296	35.54858	35.308388	34.36616	34.382055	36.458691	36.0391	33.372112	33.452474	32.907953	34.741	2020
173	20200330	2020-03-30	13	862.921216	34.922771999999995	34.694606	33.269004	36.038984	33.544078999999996	35.235839999999996	37.957029000000006	38.517	37.394635	34.999116	34.662461	37.243461	37.774150999999996	39.590103000000006	37.580589999999994	34.455085	35.404771999999994	37.482983999999995	37.744049	35.013568	33.562883	35.062782	35.588262	35.183	2020
174	20200408	2020-04-08	13	941.231	37.803	34.585	38.007	36.845	30.508	30.022	31.85	40.97	43.833	43.226	36.733	40.182	43.316	44.077	40.077	40.447	41.121	41.25	41.802	39.171	43.726	39.732	43.04	38.908	2020
175	20200412	2020-04-12	13	962.887	40.794	40.905	41.772	41.635	37.61	39.528	40.577	42.143	39.618	40.995	39.27	38.347	38.824	41.064	38.848	40.088	38.818	40.262	41.169	41.204	40.758	40.161	38.19	40.307	2020
176	20200418	2020-04-18	13	984.505843	40.984	37.603	38.383	42.210843000000004	42.63	41.328	40.353	43.1	42.985	40.987	41.341	42.948	42.426	40.25	40.882	42.247	40.007	37.945	38.646	43.221	42.567	40.138	41.404	39.92	2020
177	20200426	2020-04-26	13	1001.578	38.968	40.947	41.595	42.205	42.014	42.698	42.755	42.367	41.758	41.549	41.655	41.728	41.89	41.688	41.357	41.525	41.433	40.626	42.086	42.066	42.145	42.264	42.177	42.082	2020
178	20180323	2018-03-23	4	288.57	12.189	12.722	12.453	12.211	12.473	12.822	11.842	11.601	11.632	11.736	11.708	12.179	12.4	11.842	12.043	11.873	9.841	9.428	12.631	13.513	12.726	12.125	12.247	12.333	2018
179	20190514	2019-05-14	8	534.917	23.848	22.827	21.891	20.828	21.973	22.605	24.615	24.41	23.543	22.765	18.56	23.128	26.255	24.71	22.674	24.213	24.142	24.129	21.592	15.974	18.49	19.803	19.774	22.168	2019
180	20180513	2018-05-13	4	210.648	9.179	9.247	9.43	9.471	9.127	9.138	9.389	8.881	9.062	9.288	9.086	7.455	6.367	6.422	8.906	8.746	9.038	8.948	8.722	8.931	9.02	8.889	8.915	8.991	2018
181	20180802	2018-08-02	5	272.884	7.63	9.686	10.916	10.805	8.51	8.777	10.004	12.733	12.607	10.62	10.125	10.352	10.541	10.178	12.357	12.762	13.256	13.597	13.643	13.355	12.95	12.388	11.629	13.463	2018
182	20180624	2018-06-24	5	255.86	12.676	11.407	11.954	11.57	12.049	11.796	11.294	11.836	12.082	11.311	10.494	11	11.153	9.582	10.245	11.053	9.917	9.627	9.377	8.276	9.476	9.772	9.286	8.627	2018
183	20180603	2018-06-03	5	224.458	8.06	8.489	10.455	12.045	12.3	10.059	9.985	10.34	9.964	11.602	9.852	10.637	12.15	9.396	7.295	7.986	8.544	8.343	8.559	8.078	8.436	8.313	7.296	6.274	2018
184	20180128	2018-01-28	3	179.006	7.929	7.855	7.908	7.983	8.073	7.985	7.907	7.845	7.753	7.725	7.608	7.522	7.454	7.355	7.31	7.19	7.133	7.058	7.008	6.966	6.896	6.87	6.817	6.856	2018
185	20180914	2018-09-14	5	408.817	17.7	17.547	18.177	16.899	18.773	18.858	18.385	18.245	17.973	18.094	18.753	18.704	18.411	14.633	13.303	13.243	13.374	13.471	14.718	17.934	17.719	18.167	17.817	17.919	2018
186	20190717	2019-07-17	9	612.524	25.051	25.438	25.541	25.98	25.894	24.49	23.55	25.542	25.366	25.463	25.951	25.476	25.454	25.781	26.232	25.709	25.942	25.776	25.951	25.907	25.959	26.092	25.776	24.203	2019
187	20181128	2018-11-28	7	256.321	11.055	9.944	10.733	13.621	13.519	12.082	11.555	9.007	7.409	9.149	11.865	12.232	11.274	13.42	12.83	10.698	9.199	10.086	11.862	11.802	9.675	9.611	7.735	5.958	2018
188	20180905	2018-09-05	5	339.074	13.77	13.993	14.043	12.588	12.96	14.398	14.439	14.458	14.631	13.328	13.659	15.022	14.506	14.538	14.369	14.434	12.418	14.165	14.621	14.561	14.534	14.49	14.573	14.576	2018
189	20180817	2018-08-17	5	290.814	11.064	9.575	12.801	11.125	12.569	12.945	12.648	13.131	12.355	11.704	12.632	12.766	12.335	12.969	11.092	12.302	12.495	12.326	10.797	11.972	13.006	12.932	12.635	10.638	2018
190	20180929	2018-09-29	5	381.787	16.446	16.657	16.292	16.457	16.95	17.035	17.215	16.858	16.648	16.719	16.353	16.28	15.892	15.399	15.77	15.224	15.405	15.005	14.915	15.153	14.989	14.723	14.872	14.53	2018
191	20180915	2018-09-15	5	371.133	16.109	15.848	14.173	15.391	16.449	16.752	16.453	16.402	16.194	16.282	16.219	16.047	15.478	15.547	14.086	13.116	15.719	15.221	15.309	15.211	15.008	14.954	14.623	14.542	2018
192	20181130	2018-11-30	7	321.567	14.468	15.26	15.953	15.192	13.002	9.185	11.617	12.714	14.241	15.885	15.632	11.911	9.846	9.29	9.567	14.588	12.54	14.644	15.783	15.519	13.307	13.379	13.558	14.486	2018
193	20181207	2018-12-07	7	343.681	14.383	14.911	13.294	11.798	15.881	16.185	15.599	14.968	14.105	14.289	15.186	13.664	13.958	14.706	15.822	14.935	10.415	11.727	14.911	14.761	13.747	14.848	15.76	13.828	2018
194	20190803	2019-08-03	9	557.037	24.069	23.473	22.731	20.474	21	23.837	24.616	22.758	24.772	24.587	24.077	23.818	22.544	23.745	21.859	21.311	24.209	24.679	23.537	23.125	23.547	23.706	23.182	21.381	2019
195	20190620	2019-06-20	9	518.706	21.711	22.363	20.397	19.258	19.08	20.481	17.908	17.651	21.664	22.11	20.115	17.572	15.905	23.302	25.032	24.559	25.985	25.987	24.081	24.328	23.448	25.489	23.41	16.87	2019
196	20180113	2018-01-13	3	233.211	9.812	9.964	9.875	8.716	9.127	10.058	10.124	10.101	10.074	9.999	10.021	9.953	9.878	9.757	9.756	9.702	9.602	9.572	9.572	9.546	9.585	9.465	9.37	9.582	2018
197	20180106	2018-01-06	3	202.896	9.519	9.469	9.17	9.147	9.022	8.794	8.757	8.703	8.726	8.512	8.492	8.562	8.608	8.494	8.543	8.299	8.018	7.874	7.746	7.831	7.651	7.694	7.889	7.376	2018
198	20180928	2018-09-28	5	342.226	9.436	8.786	9.648	10.862	12.885	14.193	14.517	13.194	12.048	14.658	15.067	14.409	14.462	15.198	16.526	16.514	16.314	16.144	16.245	15.319	16.764	16.437	16.358	16.242	2018
199	20180718	2018-07-18	5	320.041	11.054	12.826	13.12	14.853	12.429	14.58	15.434	15.366	15.104	13.027	12.853	12.678	12.773	11.741	14.009	13.377	13.17	12.992	13.001	13.189	13.383	13.169	13.107	12.806	2018
200	20180224	2018-02-24	3	262.969	12.204	12.195	11.091	7.686	10.207	12.107	12.038	10.257	10.286	12.146	12.351	10.349	7.965	11.135	12.254	12.002	11.926	11.821	11.368	11.3	11.24	10.033	9.603	9.405	2018
201	20180104	2018-01-04	3	199.606	8.234	8.125	8.146	8.189	8.168	8.352	8.211	8.352	8.308	8.459	8.438	8.426	8.361	8.415	8.523	8.502	8.349	8.145	8.187	8.124	8.394	8.436	8.371	8.391	2018
202	20180429	2018-04-29	4	244.321	10.255	10.025	10.224	10.164	10.015	10.165	9.858	10.377	9.933	10.024	10.058	9.894	10.124	9.945	10.105	10.151	10.182	10.698	10.392	10.677	10.548	10.198	10.351	9.958	2018
203	20190812	2019-08-12	9	510.275	20.841	22.718	18.276	22.709	23.854	23.562	21.942	22.695	22.457	22.509	22.394	22.631	21.639	21.762	21.495	20.133	18.008	18.338	18.901	23.286	19.506	20.597	21.79	18.232	2019
204	20180528	2018-05-28	4	245.019	9.497	10.448	11.179	10.527	10.304	11.52	9.766	10.04	10.059	9.941	10.752	12.34	10.461	10.274	9.017	9.148	9.723	9.571	9.841	9.886	10.072	9.929	9.935	10.789	2018
205	20190504	2019-05-04	8	487.947	21.315	21.454	21.531	19.455	21.149	21.117	21.535	20.449	19.571	20.57	20.26	20.943	20.838	20.821	18.309	20.215	20.631	20.817	20.251	18.438	20.272	20.617	20.506	16.883	2019
206	20190722	2019-07-22	9	498.378	20.072	19.02	22.562	23.845	21.553	21.564	21.953	22.038	21.849	19.697	20.151	25.121	22.34	20.617	21.082	19.204	21.093	18.112	20.325	22.03	21.257	14.755	19.22	18.918	2019
207	20190918	2019-09-18	10	604.648	24.478	29.326	28.062	24.321	22.326	22.655	26.239	22.805	22.283	22.84	25.222	25.553	24.367	25.243	25.525	24.837	28.115	27.457	23.391	24.437	24.185	26.381	27.457	27.143	2019
208	20180328	2018-03-28	4	248.483	12.119	11.627	9.402	9.277	9.241	9.003	9.31	9.842	7.337	6.452	5.823	9.92	9.782	11.395	11.184	12.337	11.966	11.904	11.272	11.886	11.916	12.247	11.841	11.4	2018
209	20190706	2019-07-06	9	522.689	21.069	21.573	22.787	23.45	24.551	25.8	25.352	24.001	23.89	23.528	23.069	21.674	23.006	22.701	22.437	22.529	22.177	20.79	19.894	19.783	19.024	18.022	16.533	15.049	2019
210	20190801	2019-08-01	9	492.959	16.676	15.733	16.067	19.064	17.456	17.285	18.915	21.198	20.432	21.008	21.132	19.734	22.949	22.897	23.227	22.787	21.842	22.821	23.021	22.612	19.427	21.686	22.673	22.317	2019
211	20180115	2018-01-15	3	176.215	6.998	7.016	7.162	7.353	7.385	7.373	7.338	7.283	7.284	7.328	7.432	7.578	7.428	7.319	7.427	7.437	7.355	7.387	7.326	7.41	7.439	7.372	7.414	7.371	2018
212	20180506	2018-05-06	4	208.962	10.544	10.646	11.159	10.928	11.727	9.502	9.285	6.803	5.155	5.083	5.015	4.957	4.905	5.422	8.95	10.106	9.983	10.024	9.866	9.842	9.768	9.742	9.787	9.763	2018
213	20180521	2018-05-21	4	229.87	9.615	9.432	10.099	9.786	9.644	9.987	9.783	9.419	9.533	9.712	8.69	8.757	9.781	9.753	9.364	9.291	9.537	9.625	9.572	9.665	9.711	9.612	9.638	9.864	2018
214	20190403	2019-04-03	8	437.608	19.916	19.579	18.6	14.957	19.028	18.872	18.53	16.822	16.007	15.889	18.613	19.9	19.688	19.186	19.146	18.293	16.788	19.104	19.023	18.831	15.685	19.359	17.221	18.571	2019
215	20180919	2018-09-19	5	340.533	14.102	13.51	14.576	14.77	14.623	14.413	14.282	14.003	13.679	13.85	13.968	14.153	13.93	14.237	14.147	14.131	14.22	14.179	14.356	14.451	14.186	14.318	14.277	14.172	2018
216	20180618	2018-06-18	5	289.015	11.208	12.619	13.414	11.987	11.548	10.323	7.995	10.679	11.316	7.416	9.41	9.642	11.175	12.116	12.28	12.528	15.558	15.048	15.101	13.094	13.358	13.839	13.831	13.53	2018
217	20180922	2018-09-22	5	385.376	16.544	16.373	16.418	16.426	15.979	15.959	15.736	15.795	16.315	16.251	16.103	16.285	15.953	16.325	16.304	15.994	15.975	15.908	15.74	16.11	15.606	15.908	15.806	15.563	2018
218	20180404	2018-04-04	4	185.95	9.104	8.816	7.509	7.148	4.224	5.673	8.785	8.984	8.031	9.135	7.557	6.116	6.367	8.104	7.584	8.129	7.466	8.331	8.5	8.196	7.517	8.335	8.349	7.99	2018
219	20190718	2019-07-18	9	631.015	25.693	26.533	26.331	26.859	26.752	26.79	26.226	26.644	26.349	26.371	26.288	26.286	26.255	26.719	26.738	26.432	26.381	26.245	24.635	25.431	26.537	26.194	26.205	26.121	2019
220	20190213	2019-02-13	8	344.827	12.429	16.391	15.913	13.431	16.448	14.68	12.057	16.437	15.577	14.289	16.408	13.621	14.654	14.825	12.829	13.987	13.507	15.413	15.729	12.855	15.256	14.931	13.027	10.133	2019
221	20180316	2018-03-16	4	274.544	12.647	10.706	9.876	11.992	8.955	9.698	12.312	12.088	12.008	10.986	10.544	8.575	10.566	12.377	12.665	12.9	12.974	12.078	9.647	13.281	12.858	12.856	12.603	9.352	2018
222	20181111	2018-11-11	7	239.404	9.123	10.143	10.813	10.048	10.561	10.956	10.626	10.676	10.614	9.832	11.438	11.184	9.511	9.608	9.822	11.163	9.922	7.96	8.413	9.334	9.36	8.737	9.981	9.579	2018
223	20180510	2018-05-10	4	236.73	11.405	11.318	11.476	11.669	11.35	11.348	11.718	10.552	9.23	9.136	9.16	8.828	8.954	9.152	8.838	8.874	8.883	9.259	9.143	8.975	9.307	9.187	8.943	10.025	2018
224	20180615	2018-06-15	5	328.874	13.86	14.921	13.797	12.94	14.429	14.087	14.468	15.01	13.844	14.568	13.683	13.719	14.586	13.292	14.233	13.424	13.131	13.22	13.082	13.242	12.819	12.994	12.839	12.686	2018
225	20180725	2018-07-25	5	297.431	11.042	11.878	11.184	12.771	12.147	12.597	12.357	11.283	10.125	12.31	9.331	14.072	15.32	13.961	13.413	13.377	14.159	14.047	13.621	11.591	12.373	11.726	11.372	11.374	2018
226	20180214	2018-02-14	3	274.929	10.74	10.772	10.779	10.856	11.058	11.01	11.238	11.312	11.336	11.662	11.559	11.485	11.601	11.537	11.573	11.647	11.948	12.008	12.073	12.055	12.057	12.095	11.989	10.539	2018
227	20190509	2019-05-09	8	493.418	17.79	19.099	18.768	21.442	18.635	19.175	17.049	17.547	14.728	13.542	20.318	21.208	19.595	17.28	18.487	22.718	23.75	25.917	26.773	25.529	24.201	22.307	23.548	24.012	2019
228	20180623	2018-06-23	5	305.458	12.095	13.441	14.249	13.622	13.1	14.038	14.046	13.274	12.677	13.317	13.274	11.858	12.361	12.936	12.017	11.653	12.653	12.619	11.396	12.644	12.803	11.681	11.349	12.355	2018
229	20180222	2018-02-22	3	242.437	10.435	11.364	11.759	8.296	11.72	7.453	7.037	10.913	11.743	10.637	10.468	11.521	8.69	7.849	11.675	11.477	11.52	7.534	9.644	11.333	11.093	8.587	9.209	10.48	2018
230	20180426	2018-04-26	4	328.507	13.36	14.844	15.352	15.131	14.853	14.247	13.88	13.729	13.546	13.857	15.77	16.151	13.75	10.905	11.998	14.518	12.287	14.151	13.569	13.615	13.215	12.227	12.022	11.53	2018
231	20190410	2019-04-10	8	430.03	19.621	19.066	17.304	19.746	18.065	14.951	20.385	20.098	18.927	18.481	19.301	18.735	19.3	17.466	16.762	17.367	15.996	17.822	16.635	16.72	17.056	16.774	16.661	16.791	2019
232	20181015	2018-10-15	5	338.993	11.062	11.302	11.459	9.294	13.067	16.169	16.052	15.702	14.933	13.532	15.87	15.746	15.631	15.71	15.407	13.888	14.072	15.344	15.275	14.094	13.528	15.624	13.866	12.366	2018
233	20190601	2019-06-01	9	557.705	22.444	23.46	25.081	24.635	23.491	24.53	23.095	23.774	24.261	24.685	23.38	20.959	22.472	23.34	23.848	24.004	23.297	22.498	21.444	22.758	23.878	23.554	23.525	19.292	2019
234	20190613	2019-06-13	9	512.979	23.195	20.489	21.679	21.844	20.374	18.529	15.942	17.997	18.053	16.474	19.129	21.277	24.082	24.067	20.16	24.538	23.775	24.046	24.008	23.446	23.512	22.619	22.32	21.424	2019
235	20190804	2019-08-04	9	549.918	23.621	22.674	21.363	22.843	24.277	23.613	23.161	23.635	23.892	23.201	21.37	22.99	23.605	22.709	21.736	22.839	22.873	22.836	23.115	22.728	22.505	22.851	23.03	22.451	2019
236	20181205	2018-12-05	7	376.28	15.73	17.619	14.239	15.05	12.306	13.411	18.304	19.226	17.762	11.953	12.121	13.775	17.625	18.662	16.748	15.282	16.137	17.942	16.895	16.847	16.755	15.545	13.888	12.458	2018
237	20180717	2018-07-17	5	288.048	11.845	10.576	10.854	13.161	12.293	13.005	11.088	12.323	13.286	11.404	12.684	13.052	12.5	12.906	12.772	11	11.621	11.068	11.164	11.186	10.671	11.548	13.29	12.751	2018
238	20181009	2018-10-09	5	392.327	15.051	14.54	16.044	17.411	15.608	16.705	17.293	17.148	13.547	17.339	17.385	17.343	13.537	12.106	16.697	17.203	17.889	17.432	17.387	17.256	16.876	16.841	16.892	16.797	2018
239	20190716	2019-07-16	9	574.573	21.6	23.233	23.101	22.771	22.752	24.546	24.515	24.603	24.573	24.744	23.276	21.058	24.293	24.897	24.543	24.974	24.83	24.914	23.886	22.908	25.129	25.184	25.174	23.069	2019
240	20191012	2019-10-12	10	606.251	25.691	25.504	25.926	26.178	26.095	25.894	26.2	26.004	25.746	25.971	25.833	25.046	24.968	24.962	23.684	24.856	24.903	25.011	24.662	24.725	25.768	25.397	24.61	22.617	2019
241	20190610	2019-06-10	9	415.674	16.242	17.299	15.319	18.82	19.203	17.643	16.216	18.362	18.746	18.192	17.839	18.57	18.406	18.942	16.312	17.923	15.628	17.613	15.658	18.163	16.49	16.51	17.552	14.026	2019
242	20190714	2019-07-14	9	471.305	16.635	13.208	14.527	18.07	19.488	20.135	17.331	21.801	20.753	21.689	17.851	22.717	22.631	21.757	18.296	20.94	23.677	20.884	21.165	20.08	20.369	21.136	20.726	15.439	2019
243	20190712	2019-07-12	9	513.311	21.69	21.213	16.493	15.76	22.856	21.741	25.933	25.756	22.935	20.922	24.423	24.416	24.414	23.629	22.99	23.235	22.01	19.502	19.424	19.061	19.116	18.286	19.266	18.24	2019
244	20191017	2019-10-17	10	571.122	18.659	21.179	22.401	21.575	24.137	25.72	25.275	27.952	24.838	23.012	24.974	24.744	23.447	24.575	27.216	23.002	21.15	23.084	25.489	25.504	23.929	23.265	24.745	21.25	2019
245	20190328	2019-03-28	8	492.786	22.954	22.423	23.118	16.455	17.365	20.684	21.458	21.262	19.922	21.384	16.178	21.213	21.217	22.069	22.135	21.245	19.865	20.31	18.704	20.617	21.225	20.908	20.947	19.128	2019
246	20190705	2019-07-05	9	572.613	25.005	24.419	24.118	24.345	24.074	24.167	25.097	22.205	21.513	25.343	26.665	23.557	25.221	24.483	24.777	21.23	21.878	24.507	24.392	24.225	24.317	24.308	24.112	18.655	2019
247	20190915	2019-09-15	10	645.454	27.402	25.635	27.608	28.2	28.385	28.35	28.011	28.188	28.141	27.442	25.878	27.55	26.436	24.938	26.145	27.706	25.907	24.776	26.414	26.752	26.754	26.618	26.603	25.615	2019
248	20180801	2018-08-01	5	271.828	9.92	11.278	11.769	11.223	10.186	10.382	7.108	3.836	5.877	12.337	9.246	11.747	12.976	12.53	14.054	13.32	12.26	14.332	13.931	13.377	9.857	12.205	14.546	13.531	2018
249	20180616	2018-06-16	5	307.852	12.953	13.087	13.147	13.271	14.222	13.681	11.697	11.274	12.933	12.615	13.33	13.376	12.638	13.382	12.875	12.765	12.713	13.107	12.942	13.224	12.431	12.882	11.727	11.58	2018
250	20190623	2019-06-23	9	563.173	24.981	25.256	25.276	24.91	22.957	21.357	22.147	25.739	26.019	22.414	23.858	23.779	23.893	24.004	22.029	19.728	23.834	23.35	23.068	23.971	21.996	21.262	25.093	22.252	2019
251	20190310	2019-03-10	8	450.647	18.941	20.676	20.357	17.979	14.046	16.368	18.559	18.669	15.593	17.134	19.832	20.134	20.603	21.54	18.849	17.056	20.969	21.029	19.876	18.505	19.328	17.623	18.163	18.818	2019
252	20180702	2018-07-02	5	313.862	7.022	7.56	7.583	8.002	8.054	8.072	13.371	15.551	15.393	13.825	14.576	16.602	15.777	14.498	15.325	15.697	15.344	13.529	15.018	14.979	15.73	13.433	13.788	15.133	2018
253	20180812	2018-08-12	5	292.61	8.827	9.179	11.333	12.064	11.722	11.653	9.768	11.342	11.809	16.217	16.499	16.412	16.044	14.383	12.924	11.028	14.494	13.369	10.321	10.627	10.725	10.618	10.509	10.743	2018
254	20181209	2018-12-09	7	299.662	12.477	15.676	16.511	14.736	13.905	9.526	9.874	9.948	11.472	11.265	8.743	6.758	10.858	12.038	11.905	10.757	11.091	15.237	16.361	16.256	13.398	11.011	14.69	15.169	2018
255	20180419	2018-04-19	4	295.86	14.913	15.211	15.185	15.312	15.325	13.176	13.033	12.867	12.938	13.045	12.782	11.111	10.848	10.652	10.643	10.824	10.999	10.923	11.083	10.993	11.043	10.94	11.029	10.985	2018
256	20180827	2018-08-27	5	318.186	13.812	13.791	13.938	13.472	11.556	13.458	13.157	11.334	12.56	12.914	13.946	14.219	13.918	11.624	13.682	13.687	13.55	13.611	13.608	13.625	13.704	13.167	11.96	13.893	2018
257	20181202	2018-12-02	7	333.133	14.227	12.003	13.703	13.727	14.461	14.142	13.878	13.927	16.453	12.929	10.388	11.885	13.893	15.953	12.377	15.443	15.128	13.069	12.979	11.262	15.4	15.582	15.471	14.853	2018
258	20190106	2019-01-06	7	306.563	12.794	11.587	15.039	15.638	11.354	10.472	12.753	14.337	13.384	12.811	12.284	10.378	12.148	12.392	11.149	11.092	15.494	15.132	12.939	12.627	12.187	10.987	12.312	15.273	2019
259	20190208	2019-02-08	8	434.661	16.909	17.209	17.122	17.312	18.489	19.344	14.767	14.464	17.396	17.829	20.093	17.717	18.441	19.778	19.882	19.932	19.568	16.371	16.48	19.36	19.188	18.984	18.904	19.122	2019
260	20180227	2018-02-27	3	180.599	6.568	5.161	4.062	6.778	7.084	5.114	3.954	4.207	6.348	7.996	9.075	7.595	7.999	9.387	9.229	9.337	8.969	8.772	9.491	9.674	8.571	5.707	9.697	9.824	2018
261	20181217	2018-12-17	7	270.788	8.092	8.798	7.948	10.863	11.453	8.726	8.841	8.802	9.777	11.524	9.207	8.643	9.875	15.593	15.598	13.205	9.98	12.865	15.175	15.184	13.915	12.676	12.747	11.301	2018
262	20180504	2018-05-04	4	276.718	7.746	10.681	11.838	10.538	6.943	8.83	11.453	12.462	10.263	12.361	12.803	11.693	10.562	10.549	12.05	12.88	12.757	12.99	13.061	12.898	12.818	12.987	12.983	12.572	2018
263	20190814	2019-08-14	9	589.243	24.285	24.648	22.617	22.72	26.118	24.433	23.477	25.238	25.303	24.969	24.305	25.695	25.327	23.935	23.686	25.295	24.792	24.414	25.015	25.204	24.689	24.372	24.978	23.728	2019
264	20190311	2019-03-11	8	423.172	18.153	17.946	15.093	14.883	14.392	16.581	19.637	16.122	12.867	14.689	15.009	19.57	19.549	17.512	17.291	19.599	20.235	20.28	16.707	17.894	18.255	20.588	20.139	20.181	2019
265	20181106	2018-11-06	7	364.741	15.559	15.927	15.859	13.615	15.036	14.61	13.408	15.859	16.714	16.223	16.591	15.87	16.274	16.386	16.392	16.93	15.219	16.501	14.219	12.693	13.732	14.125	14.144	12.855	2018
266	20180731	2018-07-31	5	263.96	10.443	9.103	9.896	10.666	10.13	8.856	10.777	11.275	9.936	6.142	11.822	11.484	10.675	11.188	11.616	11.511	12.333	13.015	13.048	11.87	12.286	12.561	12.368	10.959	2018
267	20190604	2019-06-04	9	533.365	21.241	24.058	22.911	25.406	22.787	20.388	22.162	17.258	14.829	15.898	21.687	24.289	25.398	24.07	21.773	19.071	19.931	24.78	25.038	26.434	24.546	22.699	23.618	23.093	2019
268	20180804	2018-08-04	5	259.579	10.589	9.697	9.657	4.817	10.016	12.934	13.338	11.218	13.007	10.56	9.898	12.081	10.79	12.581	12.946	12.962	11.822	11.852	11.542	11.29	10.101	9.873	9.439	6.569	2018
269	20180505	2018-05-05	4	297.011	13.069	13.092	13.505	13.313	13.714	13.58	13.433	13.343	13.312	12.937	11.379	12.524	12.917	12.815	12.893	12.834	12.949	11.966	10.701	10.613	10.526	10.586	10.424	10.586	2018
270	20190811	2019-08-11	9	539.002	26.076	24.224	21.975	26.956	27.089	24.567	21.876	23.838	24.336	23.674	22.446	20.299	21.951	23.571	22.883	22.478	17.456	22.17	21.96	20.33	19.435	17.217	20.518	21.677	2019
271	20190522	2019-05-22	8	520.925	17.835	16.172	17.466	19.162	22.068	20.79	23.061	22.345	20.007	19.577	20.483	21.069	24.26	23.633	20.676	22.127	24.594	24.801	24.497	22.623	23.04	23.115	23.818	23.706	2019
272	20190817	2019-08-17	9	590.317	24.326	24.564	24.413	24.878	24.729	25.036	25.165	25.161	23.521	24.955	26.17	25.348	23.862	24.781	24.55	24.974	24.103	25.546	23.8	24.707	24.834	25.063	25.203	20.628	2019
273	20180305	2018-03-05	4	218.412	8.508	10.333	9.801	9.616	9.238	9.242	9.282	8.282	8.588	9.458	8.799	9.357	9.188	9.128	10.775	10.342	8.297	9.336	10.679	9.185	6.592	6.291	9.496	8.599	2018
274	20181127	2018-11-27	7	310.865	16.403	16.167	18.636	13.983	12.405	12.157	10.33	11.582	11.492	9.551	10.014	11.564	12.994	14.675	14.866	13.269	10.617	12.298	12.228	12.66	14.433	14.157	14.022	10.362	2018
275	20180403	2018-04-03	4	188.305	7.595	8.704	8.668	8.469	8.879	8.066	7.636	8.505	9.495	9.303	9.063	7.666	6.662	7.19	7.508	7.712	7.811	7.681	7.947	7.685	7.248	6.01	5.955	6.847	2018
276	20180526	2018-05-26	4	303.079	12.297	12.426	12.678	13.057	13.269	13.016	12.798	12.776	13.032	12.318	12.784	12.604	12.148	12.568	12.581	12.34	12.399	12.783	12.632	12.549	12.487	12.581	12.446	12.51	2018
277	20191025	2019-10-25	10	727.919	26.072	32.499	30.523	28.837	32.174	32.588	27.666	30.659	34.616	32.199	31.601	30.877	32.534	32.912	29.857	28.209	30.376	28.755	29.024	30.352	28.296	31.107	28.863	27.323	2019
278	20181120	2018-11-20	7	383.088	15.358	13.224	12.354	14.267	16.66	14.986	14.497	17.006	16.8	15.702	15.923	16.141	17.252	18.965	18.39	18.244	16.533	18.385	16.418	14.295	14.197	15.32	16.443	15.728	2018
279	20180818	2018-08-18	5	322.779	15.544	15.867	15.881	13.962	14.793	15.258	15.14	14.047	13.411	12.993	13.8	14.18	14.204	12.794	10.084	14.7	12.912	12.103	12.834	10.913	12.704	12.223	7.402	15.03	2018
280	20190417	2019-04-17	8	502.202	18.806	17.21	17.134	20.861	21.251	27.653	20.386	20.275	20.845	19.049	19.635	21.144	20.356	22.651	22.43	19.643	19.807	22.45	22.884	22.262	20.272	22.654	22.96	19.584	2019
281	20190214	2019-02-14	8	317.911	10.562	14.872	10.17	16.067	14.899	15.24	12.708	11.234	11.414	11.806	12.184	10.851	9.402	11.656	15.248	14.575	14.313	14.41	14.431	12.843	13.766	14.829	15.291	15.14	2019
282	20190220	2019-02-20	8	431.925	18.742	17.145	15.903	16.626	19.829	21.065	18.161	18.944	19.069	17.329	15.568	14.817	15.924	15.348	19.135	18.285	16.518	19.492	18.462	19.047	19.743	19.258	20.913	16.602	2019
283	20190530	2019-05-30	9	533.415	21.38	22.126	24.556	22.305	24.076	22.561	20.258	22.726	23.319	22.273	22.169	22.523	21.782	23.419	24.078	23.864	22.986	21.909	21.378	20.949	21.307	21.121	21.372	18.978	2019
284	20190627	2019-06-27	9	516.484	25.659	26.035	24.431	25.254	27.289	26.145	26.484	26.807	21.732	16.844	18.631	16.95	16.867	15.972	16.792	19.803	20.22	20.147	20.608	20.931	21.202	20.851	20.478	20.352	2019
285	20190807	2019-08-07	9	588.553	25.136	25.608	25.929	23.658	23.652	20.978	24.135	24.48	23.773	24.614	26.207	26.538	25.101	24.867	25.423	25.076	23.91	23.024	21.751	25.066	25.362	25.904	25.64	22.721	2019
286	20180524	2018-05-24	4	226.021	7.011	6.805	6.698	6.68	7.04	7.933	11.716	11.313	12.317	11.652	11.238	12.044	12.099	9.671	9.63	9.867	9.813	9.713	9.652	9.865	9.726	7.839	7.51	8.189	2018
287	20180614	2018-06-14	5	330.008	11.877	12.909	15.237	14.986	14.148	14.598	13.969	13.416	14.211	13.477	13.627	14.353	13.635	13.513	13.861	13.171	13	13.384	13.288	14.306	13.547	13.467	14.471	13.557	2018
288	20190207	2019-02-07	8	398.443	17.411	18.11	17.791	18.599	18.22	15.018	18.2	18.084	15.996	15.386	14.274	14.628	15.701	16.568	16.424	17.706	17.021	16.868	17.187	16.738	16.941	16.306	14.459	14.807	2019
289	20180729	2018-07-29	5	283.017	12.6	11.857	11.52	11.224	12.025	12.683	13.187	10.813	11.962	12.729	12.802	11.591	10.136	12.482	11.493	12.149	11.635	9.94	11.818	12.295	11.141	10.892	11.617	12.426	2018
290	20190112	2019-01-12	7	344.337	14.004	15.187	14.866	12.629	14.929	15.436	14.754	12.802	15.074	15.141	15.037	13.389	14.565	14.988	15.06	14.125	13.207	14.376	14.816	14.274	12.713	14.856	14.747	13.362	2019
291	20180225	2018-02-25	3	221.418	9.53	9.434	9.401	9.39	9.222	9.233	9.193	8.073	5.982	9.091	10.449	10.77	10.599	10.712	10.708	10.53	10.529	5.96	5.751	7.78	10.007	10.083	9.918	9.073	2018
292	20181230	2018-12-30	7	316.207	13.068	13.259	13.873	14.062	11.176	11.503	15.69	15.462	14.079	10.548	12.849	13.861	13.218	14.748	13.552	11.164	11.266	15.433	15.038	11.791	11.605	13.228	13.363	12.371	2018
293	20180418	2018-04-18	4	344.843	13.611	14.077	14.508	14.599	14.731	14.771	14.841	14.699	14.727	14.679	13.959	13.459	13.885	14.075	13.943	14.379	14.216	14.487	14.606	14.595	14.5	14.519	14.396	14.581	2018
294	20190806	2019-08-06	9	571.361	24.212	24.093	23.945	24.351	24.373	21.682	23.68	24.64	22.583	23.27	22.639	22.183	22.572	23.382	24.953	24.618	23.269	24.159	24.959	24.625	24.325	23.287	24.71	24.851	2019
295	20190321	2019-03-21	8	498.025	22.403	22.485	21.695	20.171	19.455	20.919	22.249	21.933	21.487	21.471	20.799	22.053	19.707	19.446	21.214	22.118	20.7	19.895	20.305	20.075	20.129	20.069	18.263	18.984	2019
296	20190624	2019-06-24	9	556.104	19.434	21.921	21.933	24.28	25.856	24.747	24.123	23.685	22.801	21.639	20.201	21.956	23.895	24.646	23.487	23.247	21.732	21.218	23.286	25.203	24.376	24.304	24.011	24.123	2019
297	20180311	2018-03-11	4	225.293	10.637	11.327	11.129	9.88	10.042	11.146	11.123	7.201	10.39	10.659	8.616	8.61	10.663	7.943	5.796	10.806	11.201	8.402	7.03	9.128	9.307	6.304	8.428	9.525	2018
298	20190506	2019-05-06	8	423.927	16.126	14.717	16.03	15.744	16.103	17.875	15.944	17.707	18.368	17.326	16.574	16.977	18.901	19.481	19.276	19.181	18.583	19.183	18.096	18.179	19.664	16.653	18.863	18.376	2019
299	20190325	2019-03-25	8	461.523	18.891	20.623	20.388	16.973	15.168	21.603	20.561	20.105	19.549	21.504	20.594	20.755	18.978	18.447	17.698	17.665	17.804	19.774	19.462	20.533	20.065	19.907	18.7	15.776	2019
300	20180509	2018-05-09	4	282.306	11.44	11.62	12	12.703	13.158	10.768	12.92	13.288	13.336	11.97	11.837	11.651	11.534	10.279	11.257	11.305	11.447	11.495	11.255	11.393	11.483	11.298	11.434	11.435	2018
301	20190728	2019-07-28	9	445.102	19.002	17.295	18.903	19.787	19.652	19.493	19.196	19.283	19.256	18.107	17.592	17.104	19.554	19.115	18.963	18.891	18.16	18.783	18.947	15.751	17.39	18.83	18.535	17.513	2019
302	20190521	2019-05-21	8	466.695	17.645	19.869	19.38	16.204	13.929	15.222	21.571	21.762	21.945	22.08	22.944	22.479	20.713	21.662	18.617	22.454	22.277	21.915	21.362	18.99	16.136	14.193	17.576	15.77	2019
303	20190809	2019-08-09	9	606.125	25.692	26.399	25.587	23.597	23.58	26.342	24.673	25.988	24.957	23.245	21.967	22.391	24.312	26.779	26.425	25.005	24.115	27.421	27.289	26.669	26.954	27.362	26.772	22.604	2019
304	20190715	2019-07-15	9	527.47	19.838	17.584	22.031	21.525	18.105	21.482	22.102	24.718	21.629	21.847	24.714	23.989	23.329	23.078	21.899	20.625	21.933	23.561	23.526	23.657	21.372	22.601	22.57	19.755	2019
305	20181025	2018-10-25	6	353.368	41.255	14.278	14.257	13.893	13.085	13.083	13.334	14.359	14.566	14	14.462	12.999	12.747	11.548	11.589	15.762	14.014	13.357	13.336	13.202	11.996	15.454	14.409	12.383	2018
306	20191127	2019-11-27	11	816.81	31.44	33.473	34.103	32.678	29.165	34.407	32.217	30.888	30.364	30.064	37.593	38.141	34.499	33.261	32.144	36.574	38.772	37.516	37.147	37	36.672	33.034	36.446	29.212	2019
307	20191105	2019-11-05	10	660.038	19.671	28.944	28.867	21.098	23.229	22.318	27.036	28.595	23.41	26.301	24.55	25.667	28.907	29.6	30.39	28.207	27.374	33.093	31.046	33.209	29.411	29.975	35.478	23.662	2019
308	20191120	2019-11-20	11	585.431	27.67	23.376	21.649	25.184	30.043	26.072	26.346	26.486	24.471	23.841	24.771	24.686	22.154	19.204	24.371	24.675	24.653	24.359	23.679	22.451	24.797	26.021	24.871	19.601	2019
309	20191217	2019-12-17	12	759.883	25.363	24.458	21.416	24.728	28.311	29.087	31.214	34.115	33.669	27.401	29.329	32.831	36.236	34.167	33.8	37.204	37.937	37.001	36.276	34.763	36.117	33.701	30.894	29.865	2019
310	20191202	2019-12-02	11	828.538	34.421	35.987	36.224	34.581	29.468	37.666	37.125	36.263	34.267	32.397	31.301	35.845	37.134	37.025	36.818	36.69	34.315	31.869	32.335	33.402	33.347	34.357	33.355	32.346	2019
311	20191201	2019-12-01	11	811.446	32.898	34.571	36.934	37.314	37	33.496	34.356	31.958	34.799	37.425	37.052	33.277	35.494	34.479	34.427	33.73	31.846	34.285	34.671	28.085	33.31	31.419	31.276	27.344	2019
312	20191214	2019-12-14	12	740.263	33.472	26.651	30.796	29.232	30.348	34.457	26.35	32.741	32.228	34.952	32.034	30.244	29.906	31.264	37.802	33.146	35.742	32.768	26.131	30.596	27.375	30.583	26.963	24.482	2019
313	20191222	2019-12-22	12	649.768	23.489	26.635	25.512	23.408	21.133	23.756	25.805	25.193	25.11	27.78	27.355	31.47	30.392	31.832	29.5	29.839	31.442	31.16	26.454	24.491	24.771	28.38	29.483	25.378	2019
314	20191205	2019-12-05	12	794.063	36.439	36.085	35.861	24.131	29.155	31.983	31.948	32.351	32.818	31.11	31.363	35.977	36.326	36.516	35.069	32.232	31.557	34.735	36.319	35.421	35.141	32.954	31.152	27.42	2019
315	20191215	2019-12-15	12	673.132	30.157	22.511	30.401	27.361	29.709	28.475	32.47	33.153	28.552	32.214	29.057	26.194	29.605	26.067	25.969	29.167	26.334	25.861	27.976	27.025	25.923	25.923	28.199	24.829	2019
316	20191207	2019-12-07	12	780.461	30.168	30.927	30.747	30.574	30.298	32.91	32.869	36.219	36.052	34.426	34.338	30.231	30.765	35.094	32.485	32.821	31.43	32.702	34.743	33.69	35.462	32.254	30.964	28.292	2019
317	20191231	2019-12-31	12	715.578	33.457	28.529	30.956	34.327	31.346	34.648	35.631	34.366	30.325	31.893	34.744	29.856	24.655	25.45	29.442	29.16	27.458	26.848	25.246	26.644	30.368	30.924	25.424	23.881	2019
318	20200111	2020-01-11	12	688.732	28.684	28.479	28.881	30.119	29.731	24.394	30.108	29.555	28.698	31.239	31.758	30.665	32.124	29.152	31.328	26.89	32.751	27.983	25.649	26.653	25.213	24.981	25.815	27.882	2020
319	20200112	2020-01-12	12	693.243	29.843	27.922	30.73	29.448	30.303	29.449	29.293	33.237	27.072	27.339	31.688	22.468	24.93	30.692	29.717	27.044	27.788	33.046	28.031	27.696	30.402	28.981	28.172	27.952	2020
320	20200119	2020-01-19	12	767.631	26.148	29.02	27.219	32.089	36.869	34.393	33.774	31.456	27.43	34.155	31.887	26.319	31.714	31.3	36.658	30.89	32.905	39.205	31.92	32.312	32.355	35.704	34.464	27.445	2020
321	20200101	2020-01-01	12	738.229	29.199	30.652	28.336	26.823	27.581	28.618	31.168	32.129	32.94	30.395	28.572	34.275	35.697	32.728	29.883	32.432	31.617	29.681	29.568	33.31	30.095	31.874	34.895	25.761	2020
322	20200117	2020-01-17	12	806.483	31.337	26.956	32.833	34.35	38.525	26.156	25.773	32.235	36.448	37.905	32.787	34.935	30.319	37.57	33.393	36.351	34.16	36.096	36.764	32.704	31.143	31.823	38.037	37.883	2020
323	20200123	2020-01-23	12	817.647	29.262	29.017	34.167	37.152	29.884	34.741	38.655	35.272	33.787	36.571	35.113	31.242	27.472	30.392	34.097	38.154	34.612	34.022	36.736	33.873	35.67	34.931	37.782	35.043	2020
324	20200125	2020-01-25	12	857.409	34.501	36.98	33.827	33.628	35.648	40.428	38.328	32.029	29.859	34.602	35.405	31.913	29.991	37.442	41.925	37.732	34.008	37.543	40.224	38.614	35.192	35.019	39.56	33.011	2020
325	20200104	2020-01-04	12	721.447	29.32	28.215	32.545	31.993	33.595	28.62	28.202	34.027	32.705	31.33	32.184	28.402	27.96	30.647	34.839	30.962	30.524	28.076	26.997	25.789	26.858	33.434	29.482	24.741	2020
326	20200216	2020-02-16	12	778.527	35.735	28.099	30.17	30.427	31.67	29.562	28.398	33.193	33.213	32.463	32.662	35.781	34.446	31.017	29.908	32.066	35.633	35.207	34.156	34.062	32.447	35.066	29.584	33.562	2020
327	20200215	2020-02-15	12	808.975	32.556	36.746	38.533	33.076	32.557	32.002	36.4	36.109	30.555	31.151	30.447	36.74	32.403	32.104	35.601	36.031	33.264	33.131	33.069	37.759	33.358	30.17	32.878	32.335	2020
328	20200229	2020-02-29	12	780.17	31.196	31.597	35.034	33.044	27.221	33.348	32.723	34.159	30.499	29.524	28.719	28.625	33.143	32.881	33.428	31.411	34.319	37.164	35.062	31.719	31.085	37.612	34.681	31.976	2020
329	20200207	2020-02-07	12	893.381	34.749	40.967	38.796	32.511	29.026	34.311	37.493	35.979	36.973	42.361	39.584	37.484	36.412	38.114	40.4	37.901	35.71	37.022	40.701	38.956	35.768	37.29	40.549	34.324	2020
330	20200328	2020-03-28	13	876.632596	39.6013	39.56130400000001	38.679	39.720292	39.712932	39.648932	39.484915	39.34982	38.832684	38.8056	38.058257	37.7347	37.42472	37.929042	37.755385000000004	37.700385000000004	37.65894	37.346830000000004	36.871508	36.890508000000004	7.89	32.083	34.833641	33.058901	2020
331	20200323	2020-03-23	13	858.506318	37.521300000000004	34.590883000000005	36.107816	34.904551	32.940134	35.530479	36.8732	34.719883	35.475364	38.406152	36.15567	37.223883	37.671014	32.196782	30.112519	31.399681	36.923984	38.697883000000004	36.4333	34.125	34.87242	39.794	41.19142	34.639	2020
332	20200306	2020-03-06	12	845.609	38.128	36.625	33.904	31.572	34.84	38.021	36.379	35.565	35.747	34.326	36.681	35.971	36.003	36.665	38.108	34.537	27.635	31.835	35.11	36.598	34.597	35.255	35.939	35.568	2020
333	20200315	2020-03-15	13	755.211	26.842	31.073	32.034	33.007	29.717	31.616	35.327	32.722	28.65	27.653	33.45	35.818	31.726	30.647	31.25	33.093	30.736	30.643	31.151	31.434	30.917	32.022	31.229	32.454	2020
334	20200326	2020-03-26	13	920.943	40.51	39.288	40.576	42.708	41.212	37.429	37.424	40.673	39.386	35.615	37.454	40.647	37.858	33.9	37.465	40.972	40.304	40.504	38.244	38.657	39.444	36.39	31.645	32.638	2020
335	20200406	2020-04-06	13	918.058	37.465	37.283	36.77	40.417	40.261	40.11	37.586	37.565	40.133	39.864	34.699	37.348	39.391	39.211	38.143	36.846	40.555	39.011	39.797	35.485	39.796	38.801	37.903	33.618	2020
336	20180629	2018-06-29	5	323.533	14.189	14.38	14.51	14.72	14.962	14.855	15.001	14.771	14.65	14.737	14.25	14.481	11.785	12.791	13.16	12.953	13.585	13.076	11.971	11.887	11.749	11.791	11.651	11.628	2018
337	20181229	2018-12-29	7	316.471	12.224	14.158	12.333	13.386	13.883	15.456	13.006	11.95	12.401	15.681	15.441	11.636	11.132	13.221	15.05	13.21	13.479	12.786	10.977	12.986	15.525	14.118	10.767	11.665	2018
338	20190113	2019-01-13	7	313.341	13.934	14.699	14.031	12.277	12.206	13.74	12.802	13.284	14.631	14.002	12.258	13.778	14.068	12.563	13.163	14.384	12.845	11.988	13.724	13.026	10.153	11.891	12.534	11.36	2019
339	20180306	2018-03-06	4	235.46	8.074	8.413	8.321	8.518	10.076	10.326	10.386	10.035	7.647	8.746	11.174	11.254	11.55	9.474	8.284	11.435	11.461	10.552	7.796	11.26	11.414	11.176	10.412	7.676	2018
340	20180816	2018-08-16	5	235.884	5.863	5.725	6.666	6.28	6.632	5.094	7.238	8.507	6.579	6.571	11.08	9.3	8.713	9.156	14.471	25.407	25.286	18.091	9.16	7.651	8.553	8.324	7.082	8.455	2018
341	20190729	2019-07-29	9	471.72	18.165	16.474	16.471	15.387	15.879	20.348	16.177	17.653	16.862	19.572	17.755	18.389	17.604	20.806	21.337	22.382	22.856	23.428	21.749	21.423	23.043	22.938	22.674	22.348	2019
342	20180527	2018-05-27	4	258.126	12.581	12.811	13.02	12.526	13.092	13.14	12.035	11.977	10.222	10.045	10.018	10.358	9.839	9.957	9.449	9.437	9.567	9.76	9.83	9.738	9.835	9.618	9.808	9.463	2018
343	20180722	2018-07-22	5	307.213	14.13	12.539	12.714	14.771	15.106	12.593	14.183	11.717	11.806	13.5	13.937	14.053	12.077	11.361	13.645	14.112	12.374	11.353	12.602	11.761	11.131	10.331	11.937	13.48	2018
344	20180611	2018-06-11	5	261.57	7.526	5.703	5.359	6.358	11.651	15.865	13.594	14.271	13.732	11.095	12.11	13.425	13.554	11.227	10.541	9.242	11.246	11.102	10.963	10.717	10.673	10.445	10.467	10.704	2018
345	20190119	2019-01-19	7	400.046	15.674	15.911	15.668	16.268	18.229	16.21	17.003	15.946	17.847	18.394	17.687	15.99	13.189	14.484	18.178	18.061	18.382	17.183	16.772	16.015	15.743	17.579	16.966	16.667	2019
346	20180101	2018-01-01	3	125.805	4.075	4.075	4.075	4.075	4.075	5.022	4.391	5.59	5.654	5.608	5.64	5.683	5.629	5.672	5.649	5.651	5.629	5.661	5.64	5.651	5.671	5.65	5.65	5.689	2018
347	20180907	2018-09-07	5	381.756	12.548	14.64	14.76	15.071	14.776	16.879	16.627	16.674	16.421	16.496	16.532	16.526	12.877	16.462	16.097	16.207	16.301	16.467	16.525	16.479	16.64	16.642	16.531	16.578	2018
348	20181003	2018-10-03	5	239.375	9.108	9.46	11.705	12.377	8.45	7.885	9.092	9.152	7.28	7.614	9.527	9.074	8.655	8.396	6.457	10.406	9.966	13.384	14.066	13.668	13.282	12.426	10.872	7.073	2018
349	20181212	2018-12-12	7	290.814	6.764	8.999	14.059	11.429	15.288	13.339	11.998	12.244	12.244	9.127	10.884	14.183	15.454	14.997	12.56	11.599	10.205	14.103	14.114	13.914	12.263	10.657	9.248	11.142	2018
350	20180601	2018-06-01	5	269.848	20.852	19.409	16.631	15.714	17.766	16.974	6.029	5.873	9.508	8.301	9.024	10.142	9.338	8.032	6.624	10.695	10.175	8.502	7.519	7.609	8.232	8.405	10.504	17.99	2018
351	20190825	2019-08-25	9	608.853	24.22	24.471	25.01	25.676	25.505	28.063	27.929	26.998	24.707	24.855	25.861	25.583	25.61	25.696	25.556	25.187	24.33	25.156	25.058	24.984	25.585	24.769	24.395	23.649	2019
352	20180630	2018-06-30	5	314.937	13.246	14.423	15.998	16.39	16.464	16.405	9.828	11.628	10.382	9.779	12.481	15.942	15.467	15.241	9.181	8.168	9.96	12.331	12.744	15.062	14.91	14.441	9.764	14.702	2018
353	20180112	2018-01-12	3	226.145	9.412	9.349	9.421	9.555	9.571	9.685	9.639	9.574	9.807	9.769	9.424	7.315	8.58	9.668	9.523	9.503	9.47	9.458	9.449	9.435	9.618	9.687	9.509	9.724	2018
354	20180315	2018-03-15	4	278.689	12.669	12.598	12.291	12.536	12.209	12.498	12.315	11.996	11.097	9.686	9.914	11.201	11.197	11.576	11.241	9.665	12.878	12.562	12.734	12.681	12.59	12.666	9.443	8.446	2018
355	20180512	2018-05-12	4	214.671	9.245	9.242	9.401	9.043	9.003	9.143	9.296	8.962	8.748	8.987	8.886	5.29	10.37	9.881	9.106	8.899	9.128	8.88	8.828	8.955	8.874	8.736	8.733	9.035	2018
356	20181220	2018-12-20	7	308.922	10.963	11.6	15.168	12.617	9.927	9.312	5.877	4.516	5.55	23.741	10.614	11.586	13.838	16.24	14.703	14.673	14.882	14.447	13.767	14.34	17.16	15.518	15.449	12.434	2018
357	20190928	2019-09-28	10	660.706	28.289	29.45	26.816	27.923	30.811	28.134	27.37	27.049	29.925	31.049	27.214	27.487	27.224	27.653	25.975	25.691	23.708	28.813	28.393	28.068	27.271	25.635	25.52	25.238	2019
358	20180508	2018-05-08	4	241.629	10.297	10.422	10.971	12.073	12.662	9.622	7.428	11.973	10.699	10.047	9.671	10.635	9.644	9.672	9.508	9.588	9.487	9.712	9.419	9.324	9.285	9.566	9.571	10.353	2018
359	20180206	2018-02-06	3	267.416	10.509	10.659	10.725	10.824	10.958	10.975	11.055	11.047	11.152	11.243	11.292	11.349	11.447	11.302	11.304	11.274	11.312	11.3	11.318	11.348	11.311	11.263	11.267	11.182	2018
360	20190110	2019-01-10	7	328.473	13.517	12.599	14.637	14.299	10.859	14.595	14.523	14.37	13.647	12.477	14.488	14.588	14.468	13.786	12.69	13.574	12.51	14.372	14.497	14.09	12.201	13.933	14.437	13.316	2019
361	20180424	2018-04-24	4	301.259	12.137	11.947	12.508	12.229	12.607	12.36	12.927	12.383	10.473	12.679	12.936	12.668	13.137	12.541	13.222	12.729	13.221	12.645	13.431	12.348	13.15	12.301	12.85	11.83	2018
362	20180807	2018-08-07	5	278.222	11.217	10.799	10.974	12.084	12.752	12.929	11.438	11.694	12.636	11.286	10.776	12.608	12.754	10.494	9.449	12.381	12.39	12.349	10.221	11.94	11.733	11.711	9.406	12.201	2018
363	20190607	2019-06-07	9	517.095	17.009	17.197	21.4	19.993	20.508	23.971	20.39	24.402	24.519	23.931	24.623	23.439	19.001	20.218	20.242	20.167	21.226	21.609	23.307	23.116	23.197	22.579	20.668	20.383	2019
364	20180414	2018-04-14	4	295.352	12.762	12.941	12.891	13.136	13.095	13.031	13.193	13.034	12.966	12.533	12.82	12.26	10.286	12.088	12.494	12.596	12.606	12.36	12.26	11.274	10.346	10.65	12.037	11.693	2018
365	20180730	2018-07-30	5	271.954	10.354	11.439	13.028	13.334	10.843	11.106	13.662	12.843	12.52	10.94	12.423	13.194	12.091	11.854	11.82	10.955	12.219	10.914	9.108	10.646	9.733	8.744	8.535	9.649	2018
366	20180408	2018-04-08	4	243.85	11.842	11.845	11.733	12.037	11.916	12.06	11.876	11.645	11.434	9.51	9.881	9.65	7.978	10.771	9.11	9.172	9.052	9.026	8.871	9.039	8.935	8.791	8.856	8.82	2018
367	20180707	2018-07-07	5	320.282	14.079	12.935	14.444	13.292	13.208	14.27	15.255	14.475	15.781	14.425	14.111	14.92	14.888	12.764	11.506	13.907	13.715	11.945	13.968	12.475	11.107	9.655	11.459	11.698	2018
368	20180719	2018-07-19	5	329.995	13.857	13.826	13.989	13.969	14.067	14.029	13.804	14.835	15.935	14.734	15.229	13.076	11.352	10.464	15.398	15.059	14.083	15.448	11.808	13.553	13.29	12.948	12.767	12.475	2018
369	20181014	2018-10-14	5	384.653	18.886	19.749	20.411	20.671	20.462	20.605	20.734	20.549	18.559	20.519	19.92	20.129	19.865	19.13	14.063	11.269	10.047	10.74	10.787	8.86	8.911	8.991	10.865	9.931	2018
370	20190724	2019-07-24	9	475.419	16.736	18.223	16.342	17.038	19.408	25.637	26.089	22.602	20.155	17.529	18.799	18.887	18.914	21.957	21.707	20.867	20.289	19.13	17.912	19.751	20.188	20.184	18.108	18.967	2019
371	20190527	2019-05-27	9	542.171	21.483	21.334	21.976	22.846	23.467	21.52	20.953	21.545	23.364	23.349	23.369	23.943	24.044	23.808	19.891	24.318	23.042	22.284	23.622	24.411	23.306	21.922	22.689	19.685	2019
372	20190107	2019-01-07	7	298.227	13.029	10.199	11.302	12.166	12.51	14.03	12.314	11.717	12.713	13.045	15.392	15.332	11.924	12.2	12.41	14.761	14.664	12.217	12.504	10.27	11.522	11.452	10.385	10.169	2019
373	20181223	2018-12-23	7	361.828	12.702	14.036	17.175	17.33	17.156	14.439	12.685	12.89	17.448	17.976	17.49	14.786	13.748	14.516	16.946	17.618	14.653	12.451	13.163	17.147	17.3	14.694	12.255	11.224	2018
374	20180219	2018-02-19	3	219.58	10.085	9.406	6.015	8.309	8.147	10.778	9.97	6.413	10.184	9.502	7.994	7.714	10.88	10.81	7.307	7.021	9.598	10.966	9.049	9.845	8.624	10.283	10.9	9.78	2018
375	20190502	2019-05-02	8	484.024	18.56	18.023	20.566	19.581	20.965	21.129	19.622	21.812	21.161	20.406	18.492	20.676	21.435	21.16	19.747	19.517	21.036	20.62	18.946	19.18	21.427	21.473	21.216	17.274	2019
376	20180407	2018-04-07	4	292.773	12.623	12.428	12.698	13.052	13.133	13.221	13.137	12.729	12.95	11.882	12.515	12.327	12.342	12.418	11.845	11.913	11.776	11.627	11.429	11.56	11.432	11.307	11.277	11.152	2018
377	20190709	2019-07-09	9	517.862	21.868	20.567	20.4	23.923	23.093	22.096	21.634	22.029	20.204	19.778	19.05	22.439	22.917	24.35	23.417	22.767	19.537	19.423	19.969	22.359	22.833	22.603	20.118	20.488	2019
378	20190326	2019-03-26	8	465.84	20.242	20.027	19.146	18.319	17.887	18.667	19.744	19.443	19.76	17.215	18.891	19.04	19.147	18.532	17.228	17.926	19.412	20.04	21.387	21.015	21.038	20.958	21.387	19.389	2019
379	20180608	2018-06-08	5	303.696	11.029	11.632	14.034	9.566	13.806	14.712	12.041	10.986	11.774	13.858	11.341	11.363	13.62	13.837	13.462	13.294	11.658	11.461	13.703	13.937	13.563	11.825	12.933	14.261	2018
380	20191004	2019-10-04	10	646.292	26.457	29.29	28.23	26.357	26.301	26.117	28.457	28.225	23.299	23.019	26.071	29.853	24.561	26.68	26.718	30.462	27.026	24.868	29.75	26.041	27.147	29.952	25.811	25.6	2019
381	20180913	2018-09-13	5	383.642	16.449	16.423	16.317	16.317	16.296	14.871	15.279	14.63	16.277	16.661	16.551	15.855	15.856	16.189	14.91	14.588	15.741	16.532	15.173	16.581	16.838	16.67	16.383	16.255	2018
382	20180515	2018-05-15	4	212.901	9.163	8.989	9.225	9.376	9.07	9.247	9.371	9.031	9.141	10.215	10.066	8.511	8.479	8.485	7.52	8.342	8.718	8.616	8.396	8.514	8.595	8.615	8.516	8.7	2018
383	20181026	2018-10-26	6	329.176	11.482	14.962	14.406	12.111	14.702	16.368	12.528	13.884	14.107	13.796	17.073	15.281	16.006	14.251	12.23	11.793	10.94	13.729	11.996	13.425	15.051	14.48	13.596	10.979	2018
384	20180908	2018-09-08	5	395.421	17.094	17.022	17.215	17.203	17.414	17.253	17.299	16.914	17.389	16.591	16.316	16.4	16.069	16.451	16.178	16.361	16.017	16.064	15.909	15.914	15.661	15.734	15.504	15.449	2018
385	20180331	2018-03-31	4	273.251	11.317	9.069	11.738	9.727	11.78	9.151	10.828	11.546	11.786	12.9	11.82	11.402	9.354	11.139	11.883	11.265	11.431	12.182	12.501	12.526	11.595	12.124	12.066	12.121	2018
386	20180514	2018-05-14	4	205.622	8.458	8.334	8.508	8.952	9.893	9.523	8.807	7.394	8.297	8.581	8.402	8.382	7.721	7.559	8.294	8.245	8.46	8.973	8.382	8.935	8.899	8.885	8.728	9.01	2018
387	20181206	2018-12-06	7	392.815	13.79	14.368	18.854	19.18	19.57	19.415	14.833	17.055	18.426	16.27	11.014	11.445	16.503	16.784	18.479	19.352	17.574	17.498	17.812	19.1	15.459	13.03	13.287	13.717	2018
388	20180221	2018-02-21	3	235.97	11.345	10.907	13.389	10.828	11.877	14.092	9.813	11.876	11.751	9.255	12.53	6.599	9.763	9.269	9.293	6.519	8.175	9.431	9.686	5.555	9.507	9.818	6.897	7.795	2018
389	20180313	2018-03-13	4	240.873	11.471	11.441	11.247	7.013	9.968	10.744	10.513	8.847	9.691	10.756	9.219	9.324	12.067	11.493	8.744	12.058	12.993	12.901	8.482	4.924	7.621	8.677	8.634	12.045	2018
390	20190331	2019-03-31	8	477.277	20.751	20.965	21.405	20.949	17.926	21.947	21.525	21.443	18.421	15.698	17.308	21.061	20.798	18.678	20.64	20.862	20.223	18.964	18.845	20.619	20.458	19.069	18.369	20.353	2019
391	20190406	2019-04-06	8	378.119	14.682	15.983	14.658	13.291	14.468	13.052	15.833	16.516	16.396	16.253	14.51	16.674	16.896	16.419	16.356	16.413	16.458	16.452	16.354	16.598	15.981	13.918	17.093	16.865	2019
392	20181024	2018-10-24	6	342.254	13.456	12.923	11.556	14.144	13.559	14.412	15.127	15.473	15.567	15.281	15.055	15.083	14.491	14.095	14.296	14.203	12.992	14.361	12.831	14.749	14.545	15.104	15.144	13.807	2018
393	20181102	2018-11-02	7	385.141	14.243	17.614	16.826	18.828	13.719	17.096	16.319	15.962	15.102	15.705	15.642	17.931	16.721	16.811	15.158	16.977	13.65	16.438	15.188	16.128	16.424	16.074	16.165	14.42	2018
394	20190906	2019-09-06	9	641.444	23.388	22.858	23.893	24.836	23.236	27.269	29.031	29.478	28.279	27.185	28.386	29.131	29.319	26.941	26.796	28.679	27.655	28.078	25.946	25.909	27.655	26.465	25.755	25.276	2019
395	20180525	2018-05-25	4	270.683	8.695	6.256	10.825	10.564	8.469	7.601	13.545	13.228	12.481	11.869	11.975	11.729	11.911	10.839	10.22	12.243	12.297	12.365	12.044	12.389	12.33	12.43	12.365	12.013	2018
396	20190308	2019-03-08	8	422.621	15.507	14.553	15.548	13.661	17.846	19.011	19.531	20.225	19.028	17.611	15.821	19.508	19.223	18.263	15.052	16.316	18.465	19.536	19.772	17.884	17.661	16	17.855	18.744	2019
397	20181107	2018-11-07	7	337.084	13.912	14.016	14.394	14.463	15.47	15.657	15.367	17.219	15.177	14.412	14.283	14.519	14.76	15.967	17.383	17.551	13.124	11.224	11.533	12.9	10.908	10.806	10.97	11.069	2018
398	20190418	2019-04-18	8	518.662	20.969	21.797	22.77	22.629	21.612	21.526	22.804	22.509	22.222	22.236	20.866	21.125	22.125	22.099	20.223	21.064	21.706	22.155	20.586	20.673	22.522	22.501	21.595	18.348	2019
399	20180114	2018-01-14	3	205.282	9.166	9.093	9.084	9.083	9.114	9.04	8.949	8.955	8.755	8.854	8.573	8.535	8.531	8.372	8.316	8.273	8.371	8.256	8.148	8.054	8.009	8.042	7.882	7.827	2018
400	20180811	2018-08-11	5	304.159	10.502	10.367	10.852	11.765	13.109	12.785	13.097	12.697	12.565	12.408	12.205	13.77	16.896	17.985	17.917	18.028	15.836	16.487	9.376	9.334	9.267	9.144	8.804	8.963	2018
401	20180709	2018-07-09	5	312.085	11.983	9.46	11.308	13.919	13.802	11.791	10.795	14.739	13.111	12.477	16.019	15.284	12.73	14.762	13.02	12.957	13.164	14.845	13.485	12.331	13.998	12.574	11.225	12.306	2018
402	20191023	2019-10-23	10	655.015	25.265	25.276	24.524	24.846	26.069	29.078	25.212	27.73	29.881	27.916	26.554	30.643	28.264	26.247	29.495	29.465	26.676	27.693	28.424	27.003	28.101	27.948	27.277	25.428	2019
403	20191024	2019-10-24	10	661.953	21.28	23.995	28.263	28.185	27.149	26.959	25.569	31.32	27.658	25.901	27.91	26.688	26.19	29.263	28.143	26.786	30.568	28.24	26.576	30.75	28.799	27.238	31.238	27.285	2019
404	20190816	2019-08-16	9	587.974	23.77	23.284	23.304	21.714	25.752	26.644	24.981	23.678	25.409	24.233	26.067	24.881	25.175	24.427	24.841	25.026	24.141	24.581	24.74	24.878	24.265	24.186	24.21	23.787	2019
405	20180621	2018-06-21	5	329.78	11.029	10.809	10.198	11.354	13.658	14.748	14.645	13.99	14.792	13.981	14.094	13.707	14.246	15.301	14.792	13.585	14.96	15.085	14.944	13.667	13.923	14.91	14.283	13.079	2018
406	20180803	2018-08-03	5	303.075	13.152	11.78	11.644	9.568	10.86	13.074	14.873	14.831	14.911	14.678	14.476	14.189	13.524	11.39	12.736	13.044	12.807	13.218	11.412	11.832	12.618	12.566	11.93	7.962	2018
407	20191011	2019-10-11	10	633.895	26.936	27.157	26.373	27.461	25.375	25.517	26.792	29.068	27.408	26.42	26.011	26.044	25.977	26.045	26.233	26.265	26.317	26.528	26.718	26.265	25.963	26.018	25.415	25.589	2019
408	20181108	2018-11-08	7	303.287	11.495	10.833	11.331	11.328	12.246	11.613	11.78	11.588	10.47	12.284	11.333	10.665	10.976	11.457	16.086	14.146	14.602	14.987	14.805	14.576	15.198	14.398	11.888	13.202	2018
409	20180503	2018-05-03	4	251.304	10.276	10.328	11.998	11.467	11.086	13.737	14.12	9.408	8.745	11.005	10.431	12.3	12.659	10.292	10.055	9.016	8.138	8.646	9.042	9.724	9.669	9.765	9.981	9.416	2018
410	20190602	2019-06-02	9	522.173	18.654	21.566	23.66	23.289	21.631	21.809	23.291	23.004	22.362	23.132	21.376	20.696	20.903	23.549	22.939	22.984	19.92	18.644	20.042	22.441	22.756	21.182	20.671	21.672	2019
411	20180530	2018-05-30	4	270.512	11.22	11.404	11.426	11.425	10.872	8.839	10.792	10.827	8.904	10.314	12.581	10.821	11.632	12.741	13.262	11.366	10.892	13.859	11.172	10.985	11.732	11.279	10.812	11.355	2018
412	20180522	2018-05-22	4	209.96	9.535	9.406	9.684	9.623	5.879	8.758	9.568	7.336	7.518	8.225	9.132	9.186	9.48	7.27	9.363	8.905	8.837	8.874	8.456	8.545	9.327	9.073	8.886	9.094	2018
413	20190920	2019-09-20	10	643.587	30.802	28.184	27.456	27.638	28.373	27.453	27.298	27.117	27.881	29.939	29.19	24.812	24.486	26.176	28.567	28.839	26.075	24.708	22.113	25.203	27.309	26.802	23.897	23.269	2019
414	20190916	2019-09-16	10	637.867	24.587	26.856	27.022	26.914	24.984	27.584	27.343	27.332	27.35	27.257	26.021	27.631	27.962	27.164	26.773	26.843	24.773	24.261	28.15	27.352	27.304	27.179	25.324	23.901	2019
415	20190909	2019-09-09	10	603.363	24.382	23.782	22.705	25.488	25.158	25.59	24.35	22.335	23.396	25.969	26.713	27.058	26.529	26.489	26.519	24.81	24.038	26.497	26.155	26.227	26.073	26.255	23.567	23.278	2019
416	20190726	2019-07-26	9	526.128	22.047	20.749	19.626	19.714	20.302	21.246	23.782	26.602	22.751	23.005	24.574	22.283	23.534	23.418	21.25	20.68	21.397	22.719	22.741	22.492	22.234	19.819	20.245	18.918	2019
417	20190826	2019-08-26	9	601.517	24.522	24.673	25.067	25.053	25.15	25.134	25.43	25.141	25.274	25.53	23.981	24.683	25.505	25.583	23.672	25.989	22.654	24.24	26.053	26.564	26.296	26.421	26.001	22.901	2019
418	20190513	2019-05-13	8	534.233	20.639	20.806	21.12	22.354	20.95	23.289	21.179	20.83	22.698	19.916	21.477	22.619	24.218	22.976	20.545	23.51	24.228	24.068	23.585	22.423	21.674	21.982	23.66	23.487	2019
419	20190225	2019-02-25	8	426.679	13.372	11.357	18.101	20.666	20.382	19.406	18.825	18.447	18.975	16.517	15.835	21.462	17.231	15.718	18.632	19.428	18.842	19.253	16.287	15.924	17.498	17.069	18.998	18.454	2019
420	20191006	2019-10-06	10	459.713	27.34	22.706	24.256	26.463	20.304	19.117	18.516	18.108	18.388	20.907	16.52	18.131	20.673	16.919	15.909	18.603	15.568	17.733	16.635	19.028	16.417	17.036	19.46	14.976	2019
421	20190127	2019-01-27	7	399.011	15.891	17.671	17.981	17.1	14.858	15.254	18.335	18.158	16.862	16.212	16.647	16.014	15.711	17.172	17.739	17.199	15.579	17.101	17.418	16.036	15.319	15.945	16.34	16.469	2019
422	20180703	2018-07-03	5	314.536	13.896	12.315	13.058	14.623	13.234	11.315	10.268	10.826	12.212	11.807	13.473	12.048	14.284	14.153	14.076	12.406	12.835	14.518	14.289	14.075	12.322	14.131	14.479	13.893	2018
423	20190912	2019-09-12	10	693.139	29.622	29.942	28.562	27.519	28.087	28.205	29.77	30.019	30.156	29.784	30.078	29.968	29.79	27.379	28.073	29.487	28.216	29.495	28.265	28.486	29.099	27.481	28.486	27.17	2019
424	20190905	2019-09-05	9	651.727	27.433	28.461	27.516	24.996	26.664	26.301	23.741	25.882	25.916	27.911	29.109	28.926	27.749	27.212	28.004	28.93	27.508	26.779	26.157	28.263	28.561	26.912	27.824	24.972	2019
425	20190701	2019-07-01	9	538.14	16.227	17.141	18.031	19.812	23.523	20.534	24.32	24.558	23.615	24.543	24.316	21.687	24.338	23.781	23.799	23.762	22.966	23.768	23.522	23.109	23.265	23.071	22.792	21.66	2019
426	20180925	2018-09-25	5	362.122	15.686	15.571	12.495	12.538	15.82	17.532	18.267	17.174	17.437	17.003	15.383	15.944	17.875	17.253	14.011	10.569	11.034	14.56	18.505	18.408	14.492	14.138	9.913	10.514	2018
427	20180911	2018-09-11	5	360.85	15.589	14.728	13.424	13.618	16.175	13.647	15.689	15.067	15.979	15.095	15.333	15.359	15.113	15.149	14.086	15.294	14.386	15.868	15.079	14.244	15.863	15.522	15.296	15.247	2018
428	20191008	2019-10-08	10	554.762	24.73	26.721	24.73	25.113	26.384	22.285	14.672	14.586	21.32	23.951	26.54	23.269	21.386	24.596	26.093	25.851	25.625	25.591	25.573	25.471	20.885	19.613	19.793	19.984	2019
429	20181121	2018-11-21	7	391.36	16.477	17.931	15.75	15.652	15.923	14.268	16.665	15.92	17.013	18.495	17.534	16.617	18.461	17.143	16.332	14.593	14.513	15.579	14.924	16.543	16.719	16.38	16.393	15.535	2018
430	20181005	2018-10-05	5	348.886	14.273	14.553	14.656	13.542	14.463	14.04	14.399	15.354	14.794	14.884	14.258	15.011	15.032	14.686	14.741	14.672	14.617	14.449	14.403	14.59	14.362	14.368	14.339	14.4	2018
431	20180712	2018-07-12	5	316.791	14.123	14.839	15.138	13.622	16.843	14.199	13.501	16.18	14.432	12.814	15.533	13.734	15.728	15.65	14.937	14.301	12.688	13.852	8.879	7.335	9.335	10.53	9.833	8.765	2018
432	20180518	2018-05-18	4	214.101	9.147	9.196	8.943	9.073	8.885	9.148	9.076	8.904	8.806	8.763	8.72	8.654	8.787	8.724	8.723	8.741	8.882	8.934	8.797	9.157	9	8.93	9.072	9.039	2018
433	20190908	2019-09-08	9	589.848	25.881	25.674	26.093	25.332	24.774	25.741	26.355	25.921	25.887	24.862	23.474	24.422	24.769	25.036	24.699	24.85	21.372	23.513	24.405	24.354	24.266	24.105	23.362	20.701	2019
434	20190421	2019-04-21	8	459.095	18.176	19.724	20.316	17.011	18.487	21.89	18.525	18.886	21.497	20.905	19.518	20.018	20.561	19.136	17.418	19.563	17.062	19.381	17.886	19.905	20.217	19.095	17.901	16.017	2019
435	20180420	2018-04-20	4	329.764	10.86	11.033	11.194	12.62	15.397	15.44	15.072	14.966	14.814	14.64	14.454	14.477	14.14	14.601	14.211	12.237	12.33	12.616	12.421	14.41	14.671	14.309	14.439	14.412	2018
436	20180912	2018-09-12	5	389.842	14.601	13.668	15.668	16.16	16.256	16.278	16.272	16.501	16.583	16.677	16.524	16.742	16.478	14.56	15.611	16.896	16.725	16.779	16.897	17.054	16.7	16.976	16.641	16.595	2018
437	20181201	2018-12-01	7	368.146	14.356	16.588	16.608	16.934	15.324	16.72	16.861	14.86	14.424	14.209	16.621	16.109	15.991	16.349	15.793	15.714	13.853	13.504	13.532	15.581	16.354	14.429	14.27	13.162	2018
438	20181002	2018-10-02	5	348.647	21.436	21.476	16.393	19.425	17.884	22.126	19.73	10.878	21.247	20.516	9.164	17.045	9.548	10.267	11.5	11.573	11.072	11.153	11.279	11.146	11.44	9.787	11.212	11.35	2018
439	20180723	2018-07-23	5	329.935	14.379	14.043	18.856	18.048	16.242	17.545	18.383	21.501	22.19	14.55	11.006	11.984	12.537	11.905	10.197	11.757	11.924	11.767	9.441	12.939	12.106	11.202	8.544	6.889	2018
440	20180609	2018-06-09	5	297.17	14.171	12.337	12.549	12.61	14.966	14.758	14.74	12.582	12.332	14.488	13.928	12.282	11.386	11.7	11.534	11.347	11.088	11.367	11.17	10.917	11.407	11.125	10.949	11.437	2018
441	20190831	2019-08-31	9	575.526	23.091	23.792	25.235	23.683	23.502	24.226	23.138	23.96	21.244	24.455	24.128	23.182	24.668	26.313	26.642	26.523	23.622	24.594	26.231	26.581	26.56	21.855	19.905	18.396	2019
442	20180102	2018-01-02	3	146.011	4.571	4.72	4.728	4.823	6.778	6.24	6.16	6.261	6.405	6.354	6.363	6.686	6.813	6.815	6.825	6.725	6.64	6.695	6.509	6.482	6.62	6.34	4.614	4.844	2018
443	20190416	2019-04-16	8	443.435	17.314	17.434	17.421	16.954	17.293	19.301	19.316	19.48	18.341	15.642	18.887	19.385	19.404	18.998	19.542	19.432	18.55	18.755	20.012	18.656	18.387	18.587	17.931	18.413	2019
444	20180127	2018-01-27	3	208.999	8.804	8.943	9.064	9.088	9.169	9.202	9.183	9.098	9.036	8.963	8.892	8.805	8.724	8.698	8.621	8.568	8.469	8.432	8.391	8.317	8.236	8.15	8.088	8.058	2018
445	20190117	2019-01-17	7	363.094	8.985	10.424	9.633	11.142	15.77	14.196	15.971	16.559	13.786	15.199	14.48	15.407	12.567	15.693	14.666	16.32	17.628	18.83	19.812	19.191	18.945	17.354	16.09	14.446	2019
446	20180125	2018-01-25	3	210.686	8.552	8.73	8.807	8.739	8.853	8.824	8.765	8.877	9.006	8.981	8.962	9.102	8.974	8.902	8.872	8.747	8.718	8.694	8.693	8.69	8.611	8.622	8.579	8.386	2018
447	20180607	2018-06-07	5	280.46	10.802	11.227	11.944	11.108	11.738	11.189	9.505	11.63	12.274	10.836	13.377	13.204	11.454	10.904	11.014	11.517	13.548	13.687	13.152	12.135	11.06	10.708	11.239	11.208	2018
448	20190713	2019-07-13	9	506.438	16.959	19.361	22.904	21.724	24.718	20.99	23.555	23.274	22.611	23.574	20.825	21.337	22.523	21.708	22.572	20.902	21.216	22.063	19.993	17.222	21.103	17.097	19.801	18.406	2019
449	20190614	2019-06-14	9	559.122	22.05	19.616	21.877	22.336	21.923	23.837	23.525	24.139	24.104	23.754	23.18	22.674	23.228	23.384	24.115	24.006	23.151	24.385	24.548	24.353	24.032	24.277	24.623	22.005	2019
450	20190821	2019-08-21	9	576.605	22.449	22.433	20.986	21.42	17.74	18.097	18.499	24.107	22.803	26.568	28.047	25.464	27.14	26.601	24.914	25.882	26.412	24.337	26.724	26.843	26.74	26.745	22.83	22.824	2019
451	20180330	2018-03-30	4	306.828	13.863	13.318	14.338	11.734	11.137	15.72	15.635	15.341	11.569	12.547	12.994	13.503	13.824	12.242	12.831	12.821	12.594	12.275	12.614	12.421	9.472	11.187	10.241	12.607	2018
452	20181029	2018-10-29	6	338.119	14.597	14.184	14.234	11.9	13.111	13.653	14.667	15.297	12.519	13.677	14.68	12.161	13.395	13.446	15.521	16.69	13.551	14.246	14.465	14.704	14.103	15.145	14.001	14.172	2018
453	20181228	2018-12-28	7	323.015	15.973	14.395	14.496	10.977	9.013	10.314	13.964	16.305	14.629	12.48	11.46	16.26	16.184	14.832	11.276	11.456	14.68	16.003	14.005	11.419	13.221	13.887	14.254	11.532	2018
454	20180830	2018-08-30	5	314.53	11.048	10.536	9.441	11.867	11.786	12.052	11.919	12.163	12.023	12.005	11.694	14.71	14.979	14.708	14.641	14.456	14.563	14.519	14.746	14.76	14.376	12.965	14.039	14.534	2018
455	20190622	2019-06-22	9	604.709	26.679	26.852	24.299	25.085	25.526	24.396	27.215	26.984	23.232	25.528	26.641	27.26	24.597	23.146	23.102	24.06	25.468	25.413	25.632	25.308	25.531	24.968	24.649	23.138	2019
456	20190926	2019-09-26	10	669.903	28.847	27.256	26.621	25.167	25.775	24.317	30.876	33.865	30.105	27.491	26.013	29.169	29.138	30.312	28.56	28.546	27.935	27.784	27.677	27.745	27.589	26.056	25.418	27.641	2019
457	20190329	2019-03-29	8	489.75	19.055	20.993	20.75	19.377	17.106	18.323	20.532	20.85	20.834	18.788	20.007	20.058	22.006	21.434	19.851	22.462	21.738	21.67	21.42	19.697	21.038	20.236	20.151	21.374	2019
458	20180910	2018-09-10	5	347.631	13.747	12.213	13.745	14.347	14.442	14.475	14.239	15.034	14.903	14.809	15.337	15.68	15.396	14.985	15.092	15.365	15.474	15.284	15.444	14.223	11.872	11.904	14.801	14.82	2018
459	20181222	2018-12-22	7	384.299	16.531	16.686	15.993	13.012	13.9	17.357	17.426	14.812	14.09	15.216	15.063	14.129	15.72	18.251	17.906	17.953	15.063	17.271	16.984	15.592	15.062	16.517	17.77	15.995	2018
460	20190121	2019-01-21	7	375.139	15.092	15.043	14.461	16.502	16.416	17.804	17.216	15.008	16.855	16.157	16.371	15.167	15.14	14.789	15.405	15.519	16.403	14.848	13.988	12.903	14.16	14.531	17.556	17.805	2019
461	20180706	2018-07-06	5	336.063	13.073	13.445	13.619	12.517	10.78	10.313	16.789	16.584	15.325	13.211	13.344	13.335	14.516	14.847	13.706	9.482	16.847	15.731	14.662	15.112	15.194	13.762	15.064	14.805	2018
462	20190221	2019-02-21	8	449.541	20.812	20.919	20.049	21.426	19.149	11.9	14.231	14.671	19.583	19.697	18.142	18.347	18.736	20.351	19.376	20.683	19.024	18.949	17.582	20.676	18.528	18.859	18.963	18.888	2019
463	20180613	2018-06-13	5	265.607	9.01	8.531	9.634	10.483	11.509	11.259	8.872	8.665	10.28	11.256	9.208	9.092	8.87	12.07	15.28	15.478	12.638	11.605	11.286	12.463	12.519	11.675	11.507	12.417	2018
464	20190323	2019-03-23	8	504.065	22.23	22.161	22.164	21.698	20.317	22.11	21.923	21.5	21.77	20.482	19.267	21.015	20.43	21.201	19.811	21.715	21.465	21.359	21.176	20.701	20.524	19.301	19.181	20.564	2019
465	20190703	2019-07-03	9	566.903	23.784	25.165	25.538	21.951	20.937	22.844	26.88	25.662	22.439	21.578	20.69	23.652	25.183	21.446	24.945	23.443	25.076	25.476	23.947	22.35	25.109	23.727	23.782	21.299	2019
466	20190130	2019-01-30	7	407.482	18.135	16.768	13.327	16.21	17.643	17.563	16.983	16.444	15.861	17.769	17.894	16.269	17.788	18.349	17.054	16.403	15.65	16.741	18.471	18.461	17.584	14.365	17.966	17.784	2019
467	20190927	2019-09-27	10	677.346	26.633	27.517	27.573	27.544	27.805	26.28	28.867	32.676	27.12	26.843	27.366	27.45	30.628	30.977	28.072	28.251	28.547	26.995	27.499	29.894	28.881	28.552	28.16	27.216	2019
468	20180405	2018-04-05	4	260.756	7.909	7.142	8.49	8.237	7.939	8.556	8.204	8.718	8.53	10.805	12.184	12.359	12.688	12.529	12.892	12.66	12.862	12.703	12.778	12.69	12.567	12.47	12.524	12.32	2018
469	20180205	2018-02-05	3	246.024	9.607	9.421	9.556	9.579	9.55	9.585	9.833	10.03	10.144	10.176	10.301	10.839	11.043	10.781	10.79	10.615	10.5	10.537	10.824	10.72	10.419	10.409	10.365	10.4	2018
470	20180921	2018-09-21	5	383.432	16.167	15.94	16.466	14.821	14.676	15.066	15.235	14.509	14.872	14.065	16.502	16.905	17.198	16.953	16.872	16.325	16.545	16.402	16.416	16.438	16.372	16.343	16.17	16.174	2018
471	20180329	2018-03-29	4	281.21	11.189	11.539	10.528	10.729	11.169	11.72	11.097	11.034	11.176	11.799	12	11.13	11.12	12.867	12.774	12.798	12.375	12.284	12.454	12.605	12.098	12.046	11.765	10.914	2018
472	20181204	2018-12-04	7	388.588	14.48	16.399	17.395	15.447	17.653	15.244	15.237	15.411	14.676	16.498	17.191	16.969	16.203	15.141	15.787	16.802	15.396	17.483	15.89	17.849	15.735	17.613	15.564	16.525	2018
473	20180105	2018-01-05	3	226.8	9.138	9.278	9.238	9.326	9.294	9.457	9.327	9.532	9.532	9.575	9.511	9.5	9.503	9.558	9.537	9.518	9.385	9.541	9.449	9.557	9.579	9.534	9.414	9.517	2018
474	20180916	2018-09-16	5	297.413	11.93	11.703	11.844	12.117	12.156	12.126	11.951	11.877	11.945	11.839	11.764	11.657	11.554	11.381	11.215	11.028	11.106	10.94	12.677	14.846	14.955	15.093	14.904	14.805	2018
475	20181213	2018-12-13	7	263.139	13.882	14.138	13.64	10.682	9.364	8.776	8.939	10.103	10.006	8.568	6.353	5.09	6.699	8.082	9.068	11.552	15.438	13.633	13.614	10.829	14.773	13.803	13.892	12.215	2018
476	20181020	2018-10-20	6	343.347	12.668	11.635	15.66	15.364	15.611	16.516	16.444	17.2	16.568	17.524	17.071	16.153	15.394	15.672	16.684	16.093	14.929	14.448	13.031	12.248	8.461	8.634	8.91	10.429	2018
477	20180303	2018-03-03	4	269.129	12.202	10.965	11.186	12.687	12.617	10.448	11.776	12.036	11.72	10.256	10.47	11.589	11.429	10.794	9.895	11.287	11.476	11.109	10.228	11.04	11.535	10.91	10.615	10.859	2018
478	20190830	2019-08-30	9	616.89	26.969	25.777	24.984	27.144	27.398	27.269	27.301	25.982	24.825	26.696	26.465	26.011	26.35	25.077	24.153	23.74	22.206	23.716	26.06	27.747	27.346	26.548	25.239	21.887	2019
479	20190907	2019-09-07	9	631.416	25.535	28.578	28.464	27.518	25.939	26.802	28.056	27.636	27.902	26.82	25.354	26.274	27.018	26.505	26.756	26.099	24.085	25.912	26.194	26.173	25.901	24.804	23.727	23.364	2019
480	20180402	2018-04-02	4	174.555	7.23	7.251	7.264	7.268	7.23	7.321	7.337	7.125	7.222	6.866	7.085	7.067	7.244	7.296	7.379	7.24	7.381	7.319	7.478	7.379	7.284	7.323	7.44	7.526	2018
481	20181004	2018-10-04	5	246.264	10.85	7.773	7.958	10.394	8.681	9.805	8.525	8.593	8.245	9.421	11.913	10.026	10.951	12.127	11.357	12.044	9.724	11.558	11.787	11.468	11.344	11.32	11.157	9.243	2018
482	20180829	2018-08-29	5	346.007	20.401	18.673	20.799	19.42	19.514	18.608	21.242	18.653	17.776	13.081	12.595	11.927	12.922	9.738	7.263	7.244	14.189	9.708	13.231	11.849	10.156	12.078	11.882	13.058	2018
483	20180422	2018-04-22	4	261.578	15.636	15.497	15.667	15.498	15.797	15.326	15.479	14.939	14.943	14.46	14.223	11.288	8.929	7.8	7.389	5.704	5.093	6.409	7.262	6.837	7.236	6.565	7.307	6.294	2018
484	20191124	2019-11-24	11	752.748	31.616	29.678	33.222	33.402	33.042	29.293	28.809	33.797	33.324	32.951	30.967	29.924	33.625	33.352	32.959	32.835	30.052	29.017	32.724	33.623	32.732	32.269	31.443	18.092	2019
485	20190723	2019-07-23	9	478.431	19.67	21.296	22.566	17.578	18.858	22.245	22.275	20.185	20.364	18.858	21.207	20.368	20.771	22.796	22.614	19.737	19.197	19.237	23.509	23.531	17.484	16.538	14.277	13.27	2019
486	20191122	2019-11-22	11	661.844	25.106	23.884	21.005	22.912	23.835	23.952	24.562	25.081	24.44	24.614	26.643	28.254	29.497	29.883	28.618	29.009	30.025	31.545	32.567	33.317	32.834	32.434	29.313	28.514	2019
487	20180926	2018-09-26	5	324.48	10.497	10.552	10.764	10.924	9.495	11.427	12.622	13.056	14.127	15.785	15.448	14.983	14.753	14.848	14.676	14.592	14.627	14.406	14.504	14.695	14.478	14.608	14.502	14.111	2018
488	20191121	2019-11-21	11	630.633	25.234	22.332	22.644	24.85	25.086	26.49	26.342	24.974	22.192	29.387	29.995	29.654	27.228	28.021	25.671	28.199	26.977	23.823	27.186	29.286	25.867	28.199	28.113	22.883	2019
489	20180110	2018-01-10	3	157.699	6.73	6.868	6.992	7.099	7.244	7.195	7.204	7.061	7.193	7.087	6.962	7.08	6.92	7.035	7.116	7.014	5.668	5.508	5.566	5.616	5.612	5.628	5.668	5.633	2018
490	20191123	2019-11-23	11	764.047	33.791	32.717	32.759	32.28	31.325	31.004	33.745	33.416	33.131	30.991	28.577	26.904	30.852	33.445	34.564	33.497	31.405	34.829	33.974	29.626	27.671	32.897	34.309	26.338	2019
491	20180823	2018-08-23	5	315.145	13.302	13.614	11.839	12.515	13.459	13.196	13.217	12.732	11.734	11.086	11.799	12.247	13.913	30.707	29.804	20.414	8.903	8.72	7.738	8.808	8.88	8.853	8.877	8.788	2018
492	20191107	2019-11-07	10	742.246	30.423	28.875	26.901	27.078	27.787	30.787	30.631	30.589	32.247	37.818	36.92	31.614	30.775	30.711	30.948	34.182	33.137	30.362	29.132	29.389	30.273	33.463	32.567	25.637	2019
493	20190901	2019-09-01	9	594.168	24.954	24.336	23.496	27.272	27.931	25.448	26.957	26.588	24.937	24.695	25.511	25.01	26.475	25.438	25.231	23.45	22.967	24.494	24.725	24.519	24.017	22.467	21.517	21.733	2019
494	20191113	2019-11-13	11	722.064	27.671	30.457	28.727	31.269	33.876	32.8	30.376	23.851	30.51	31.213	30.8	33.85	27.499	31.543	32.26	29.469	26.449	31.443	29.945	30.952	30.881	28.219	32.381	25.623	2019
495	20181221	2018-12-21	7	355.184	10.915	13.754	14.304	12.941	15.511	15.737	17.15	17.031	14.345	15.274	14.369	13.06	14.199	15.226	16.885	16.196	12.088	12.835	17.069	15.908	16.82	14.149	14.079	15.339	2018
496	20191110	2019-11-10	11	714.987	30.853	27.449	25.366	28.614	26.637	32.777	32.608	29.091	30.283	32.56	28.831	28.149	32.938	29.573	32.26	31.422	31.456	30.787	27.304	32.307	32.718	30.398	27.513	23.093	2019
497	20181031	2018-10-31	7	392.466	15.522	17.535	14.432	15.822	14.105	15.9	13.064	15.29	14.778	16.82	15.946	17.994	17.433	16.645	16.556	18.07	16.881	15.605	15.937	17.419	19.141	17.099	18.812	15.66	2018
498	20191211	2019-12-11	12	827.445	24.617	24.285	30.407	31.543	35.682	37.258	35.697	33.687	34.841	36.066	33.707	34.297	33.331	38.075	38.501	36.541	35.553	34.007	36.721	37.348	37.805	37.985	36.258	33.233	2019
499	20181210	2018-12-10	7	306.517	16.068	13.537	12.791	11.317	14.467	11.957	10.568	10.241	6.84	11.141	11.474	14.294	12.247	12.663	14.864	15.203	15.266	13.423	13.151	14.046	16.146	16.196	8.566	10.051	2018
500	20191213	2019-12-13	12	738.066	31.47	28.347	29.962	31	26.457	31.558	31.046	30.441	28.156	31.577	29.274	29.489	33.069	33.098	33.65	35.675	31.194	31.855	34.05	32.674	32.389	31.818	28.863	20.954	2019
501	20190702	2019-07-02	9	548.306	23.246	23.84	21.586	18.647	21.785	21.633	21.815	21.297	20.83	21.599	25.364	23.874	25.822	25.226	22.676	23.874	22.872	24.186	23.915	24.133	23.119	23.691	23.896	19.38	2019
502	20191224	2019-12-24	12	744.948	28.652	26.453	29.683	32.458	34.448	27.383	27.315	32.509	34.514	32.843	27.798	33.401	34.982	33.761	29.384	31.207	28.241	29.998	35.091	35.973	30.024	30.668	31.73	26.432	2019
503	20190215	2019-02-15	8	412.112	14.532	14.266	15.851	15.916	14.23	16.691	15.55	16.989	18.236	16.61	19.097	19.839	16.317	17.11	19.279	18.423	16.678	19.118	18.187	16.783	18.647	18.608	18.592	16.563	2019
504	20191206	2019-12-06	12	788.548	34.591	35.271	35.262	32.583	34.947	36.948	32.92	31.87	27.859	31.978	37.036	35.892	35.007	28.994	30.874	32.829	34.845	34.387	31.467	32.969	35.441	33.062	28.983	22.533	2019
505	20180409	2018-04-09	4	219.984	10.737	10.68	12.201	11.758	6.302	7.096	11.22	11.434	11.285	11.048	10.97	10.892	8.333	6.839	7.715	8.071	6.953	9.019	11.168	7.758	7.215	7.186	6.992	7.112	2018
506	20191223	2019-12-23	12	682.168	24.112	24.607	30.31	30.155	26.041	23.808	24.031	30.005	31.225	23.896	24.509	33.649	33.563	28.879	26.712	27.197	31.746	29.838	31.619	32.322	30.671	29.476	30.13	23.667	2019
507	20180304	2018-03-04	4	223.398	11.524	11.07	10.202	10.366	10.861	11.236	10.565	10.128	10.437	9.098	8.77	8.085	7.837	8.795	8.695	7.99	7.932	8.153	8.725	7.968	8.729	8.775	8.744	8.713	2018
508	20200103	2020-01-03	12	716.962	30.948	28.019	30.458	30.308	31.423	25.437	26.438	29.358	37.34	34.603	28.432	26.52	26.455	33.576	32.669	28.694	32.549	28.643	27.624	30.433	33.574	24.133	30.983	28.345	2020
509	20181109	2018-11-09	7	300.048	12.299	12.169	12.271	12.35	13.662	13.818	14.482	15.286	15.032	12.129	12.037	13.953	14.268	12.004	11.394	13.383	11.495	13.009	11.714	11.438	10.793	10.64	10.583	9.839	2018
510	20200115	2020-01-15	12	758.54	29.045	29.279	29.394	29.643	34.888	32.42	27.385	30.57	34.49	32.388	29.147	32.227	33.896	31.506	30.356	33.699	36.034	31.207	29.948	34.832	33.94	30.281	30.567	31.398	2020
511	20181001	2018-10-01	5	362.31	14.703	14.984	14.118	16.04	17.1	15.752	15.676	16.401	15.59	17.166	18.384	17.24	12.331	11.687	10.573	9.637	10.923	14.4	14.79	17.014	17.574	16.892	16.544	16.791	2018
512	20200121	2020-01-21	12	764.009	31.539	35.127	28.264	24.922	26.332	36.656	35.511	39.019	32.998	34.797	28.484	34.889	32.692	32.341	33.734	29.599	29.733	34.366	32.209	29.574	29.921	31.429	33.416	26.457	2020
513	20181006	2018-10-06	5	374.089	15.928	16.01	15.448	16.435	16.629	16.378	16.225	15.9	15.982	15.559	14.419	15.248	15.328	15.472	15.539	15.575	14.753	15.607	15.681	15.661	15.495	15.635	14.949	14.233	2018
514	20200102	2020-01-02	12	716.791	30.199	27.602	27.541	28.262	27.524	29.876	25.394	25.311	27.231	31.232	29.357	27.033	30.991	36.943	34.506	32.138	33.234	30.466	28.742	25.664	37.133	33.146	31.478	25.788	2020
515	20181208	2018-12-08	7	325.184	11.689	10.761	12.572	13.513	13.162	13.554	13.197	15.063	16.145	14.372	15.719	16.351	14.145	13.19	14.322	12.541	15.261	13.666	13.694	12.067	12.954	14.914	14.234	8.098	2018
516	20200208	2020-02-08	12	889.074	33.601	36.751	40.421	38.669	35.014	32.918	37.355	37.419	35.664	36.665	39.311	36.284	36.256	36.423	41.372	41.35	35.873	35.726	41.049	39.587	32.466	34.513	38.396	35.991	2020
517	20180901	2018-09-01	5	358.467	15.345	15.299	15.87	15.702	14.688	16.15	15.993	15.664	15.661	15.276	15.067	13.553	14.692	14.912	14.851	14.711	14.862	14.793	14.814	12.861	14.289	14.616	14.507	14.291	2018
518	20200220	2020-02-20	12	817.66	35.106	33.827	29.133	29.471	30.978	35.64	29.431	30.008	31.672	35.109	35.644	35.702	37.211	36.695	38.494	38.541	35.594	34.627	33.77	33.52	38.566	35.712	32.218	30.991	2020
519	20190922	2019-09-22	10	585.22	26.426	24.227	25.517	25.788	26.051	26.783	27.427	25.862	22.78	25.119	25.936	27.382	24.441	20.699	20.469	18.961	25.348	26.636	24.775	21.212	22.331	20.942	26.385	23.723	2019
520	20200212	2020-02-12	12	761.387	25.671	26.453	30.141	29.344	33.421	34.989	36.299	33.909	31.448	32.22	34.221	32.275	31.66	30.902	31.156	29.593	29.926	33.243	34.642	30.683	30.962	33.106	34.036	31.087	2020
521	20180228	2018-02-28	4	200.28	8.939	7.935	8.181	7.918	5.056	6.085	6.571	6.436	3.552	7.839	7.756	6.421	10.589	8.234	8.728	11.98	10.992	10.277	9.695	7.76	9.641	8.414	9.521	11.76	2018
522	20200202	2020-02-02	12	860.961	37.139	36.129	35.798	36.845	37.538	36.385	36.031	36.588	30.737	37.854	40.339	35.454	35.914	37.982	39.285	35.928	34.067	35.939	36.481	36.091	33.656	33.302	33.833	31.646	2020
523	20180903	2018-09-03	5	346.638	14.45	16.356	17.095	16.955	17.512	15.369	16.628	16.998	16.541	16.482	14.571	16.191	16.372	16.444	16.218	13.499	10.451	11.493	11.626	11.489	10.691	9.993	11.525	11.689	2018
524	20200203	2020-02-03	12	831.161	34.278	31.358	32.241	36.332	36.931	32.904	35.115	37.629	37.813	33.749	32.163	35.991	40.256	37.901	33.459	35.878	36.122	34.632	31.284	32.584	36.537	36.784	30.783	28.437	2020
525	20190122	2019-01-22	7	362.558	16.735	15.796	12.71	14.262	14.21	13.46	13.309	15.921	18.038	17.1	15.691	14.167	14.046	15.968	15.709	15.956	15.057	16.616	15.395	14.363	13.144	14.116	14.697	16.092	2019
526	20200313	2020-03-13	13	879.828473	39.494772	39.07332	35.327771999999996	33.0968	39.161	35.3188	29.212489	29.939489000000002	37.014564	39.361976000000006	36.4342	37.466286999999994	41.832048	38.225635000000004	34.822152	34.518186	40.852358	37.893358	36.785049	35.673632	40.61232	39.630736	35.28053	32.801	2020
527	20180302	2018-03-02	4	271.646	11.403	8.74	11.922	12.418	10.1	10.982	12.645	12.631	12.486	10.763	10.3	12.321	10.187	9.628	11.958	12.167	12.279	11.398	9.631	11.713	12.231	11.032	10.428	12.283	2018
528	20200314	2020-03-14	13	816.2072099999999	37.631116	35.607222	35.705048000000005	36.429078000000004	37.263489	38.037976	38.881079	37.917384	35.941976000000004	39.324282	38.413691	34.949072	30.350112	33.029315000000004	33.333006000000005	28.20377	30.897055	32.640858	34.121752	31.07516	31.158265	31.174858	31.539646	22.582	2020
529	20190526	2019-05-26	9	531.324	23.363	22.444	22.375	21.903	24.428	23.256	23.569	21.602	21.572	23.336	24.047	24.373	22.888	22.332	21.997	22.839	20.889	22.597	21.994	21.189	21.113	20.599	18.848	17.771	2019
530	20200329	2020-03-29	13	881.540771	40.00982	35.594	33.378113	38.861311	39.248599999999996	38.461873999999995	38.072286999999996	34.563186	36.57967	39.576466	39.396915	36.867717	36.538782	34.964568	32.14967	38.472085	38.680873999999996	37.471152000000004	35.527984	35.884892	33.988112	38.065084999999996	37.254608	31.933	2020
531	20190619	2019-06-19	9	566.572	23.538	23.822	22.134	23.48	25.938	23.694	26.357	25.857	23.418	25.058	23.935	17.243	23.171	21.867	21.269	23.942	26.338	24.704	23.563	23.714	23.586	23.476	23.885	22.583	2019
532	20200316	2020-03-16	13	780.5933470000001	30.353404	31.787212	32.7034	32.153697	33.140192000000006	33.095192000000004	35.981192	34.384485999999995	33.0667	28.862307	29.758599999999998	37.2646	34.6366	32.8315	29.055802	35.649598	34.476895000000006	33.751697	32.022685	34.741588	34.109	28.878	28.659	29.23	2020
533	20181019	2018-10-19	6	415.942	20.807	19.739	15.477	12.616	13.027	13.095	20.791	22.103	23.272	18.946	13.568	21.181	23.544	22.774	14.977	13.896	19.645	13.343	22.5	13.267	12.021	12.016	11.958	21.379	2018
534	20200303	2020-03-03	12	822.778	33.933	31.072	32.812	33.666	31.646	37.051	40.329	37.071	34.155	31.004	31.837	34.398	32.79	31.367	31.97	34.851	36.167	34.966	35.563	36.93	35.381	33.442	33.929	36.448	2020
535	20181122	2018-11-22	7	391.467	16.111	13.894	10.938	10.302	12.125	16.445	15.527	20.033	15.477	15.856	18.015	18.688	18.842	18.577	17.287	15.752	14.867	16.16	17.732	16.95	17.579	18.251	18.084	17.975	2018
536	20200321	2020-03-21	13	910.586	34.519	35.848	35.927	37.911	37.438	37.595	34.522	36.779	34.047	38.943	40.026	40.167	39.98	39.234	39.75	36.017	38.64	42.673	41.689	38.7	38.275	39.376	37.881	34.649	2020
537	20181110	2018-11-10	7	337.927	12.072	11.631	11.216	11.112	14.711	17.78	18.034	18.017	17.403	17.43	17.416	17.169	14.516	11.506	11.265	13.539	12.567	13.464	14.734	15.034	15.038	13.674	10.235	8.364	2018
538	20200307	2020-03-07	12	862.034	35.584	35.531	35.603	31.453	34.486	33.555	35.411	36.798	38.105	36.656	35.874	36.402	37.067	39.141	36.997	33.82	36.221	36.665	39.223	36.2	34.003	35.564	35.885	35.79	2020
539	20191021	2019-10-21	10	672.471	27.473	26.175	25.699	28.976	32.189	28.217	28.119	30.986	26.588	26.238	29.244	31.591	26.872	28.653	30.943	28.486	26.328	28.367	27.323	29.304	27.994	24.457	25.87	26.379	2019
540	20200405	2020-04-05	13	892.918	38.624	39.482	38.851	37.977	39.262	41.008	41.113	36.203	35.027	36.071	36.123	34.706	34.315	36.683	37.072	37.949	36.943	38.399	37.971	36.374	34.663	35.94	37.09	35.072	2020
541	20180314	2018-03-14	4	247.062	8.33	9.955	12.114	11.636	9.292	5.784	5.92	9.457	7.228	7.847	9.98	11.496	11.207	10.665	8.72	12.326	12.289	12.225	12.352	12.291	11.401	9.067	12.516	12.964	2018
542	20200416	2020-04-16	13	955.919	43.08	38.695	36.709	40.832	38.475	39.78	44.498	40.093	37.891	44.076	36.303	35.327	39.511	42.842	42.903	38.157	36.841	37.83	41.646	40.834	39.545	41.553	41.365	37.133	2020
543	20190209	2019-02-09	8	444.382	18.17	16.89	18.603	19.144	19.295	19.154	19.187	19.208	19.206	19.327	19.119	19.071	19.276	18.999	19.14	19.16	19.261	19.064	18.834	16.514	16.56	16.354	16.394	18.452	2019
544	20200417	2020-04-17	13	965.432626	36.805212	36.836211999999996	40.110893	43.006994	42.358398	37.533996	39.508491	39.481394	35.641394	33.351898	36.971199999999996	40.49029	42.462665	41.604285000000004	41.45508	40.794297	42.197	41.853	43.329006	44.257903	44.365006	42.260109	37.552903	41.205	2020
545	20180430	2018-04-30	4	237.83	9.825	9.439	9.586	9.5	10.709	11.414	9.518	8.895	8.863	10.728	10.576	10.422	10.164	9.641	9.926	9.732	9.617	9.978	9.67	9.875	9.811	9.909	9.99	10.042	2018
546	20200403	2020-04-03	13	967.465866	39.089167	39.713167	42.502632	43.049152	43.129186000000004	43.31467	39.281461	39.855564	39.85336	38.26358999999999	37.435311	35.650036	39.879212	40.104388	39.74384	40.368328	38.788328	41.390010000000004	41.642358	42.211466	41.59116	39.42232	41.04816	40.139	2020
547	20190426	2019-04-26	8	483.453	18.433	18.564	21.475	20.422	19.526	20.689	18.99	21.61	22.003	19.082	20.943	21.783	19.789	19.466	21.26	21.278	18.3	20.891	21.246	20.06	18.922	20.954	20.993	16.774	2019
548	20200407	2020-04-07	13	924.709386	38.039024	37.598742	39.2736	37.06084	34.010839999999995	29.907134	33.554841999999994	38.105496	37.995457	36.186798	34.60725	37.88034	39.371512	38.710792999999995	40.719428	42.622568	43.180839999999996	43.151736	40.45384	39.873771999999995	40.703358	41.226976	40.715199999999996	39.759	2020
549	20190224	2019-02-24	8	425.443	19.045	15.566	19.419	19.31	20.239	19.664	17.01	18.102	19.718	19.716	19.57	19.484	17.4	15.695	19.455	19.109	19.863	19.732	15.324	16.351	14.579	13.887	13.935	13.27	2019
550	20200413	2020-04-13	13	929.228976	40.172903	41.123504000000004	41.341712	39.9165	40.318697	38.943588000000005	38.946491	40.428598	38.695903	40.555004000000004	41.684706	41.3932	38.8112	38.601493999999995	40.805192000000005	38.081398	37.472004	33.806024	36.351648000000004	37.64824	36.977736	34.763114	35.06212	37.328	2020
551	20190428	2019-04-28	8	461.752	19.85	21.106	19.502	19.051	20.783	20.007	17.817	20.393	20.608	18.455	18.715	20.884	19.326	17.438	19.956	19.793	17.202	19.185	19.971	17.932	18.238	20.204	18.003	17.333	2019
552	20200429	2020-04-29	13	921.858633	36.350152	37.41974	37.502396	38.155612	38.694504	35.014160000000004	35.121873	38.466078	39.996384	40.993564	39.26136	39.830256	38.27716	42.085370000000005	41.398265	38.89488	38.228568	35.81016	35.079055	34.518976	38.203873	40.523646	40.574601	41.458	2020
553	20180517	2018-05-17	4	208.769	8.633	8.47	8.607	8.894	8.595	8.592	8.872	8.932	8.707	8.911	8.69	8.59	8.63	8.8	8.757	8.599	9.175	8.793	8.349	6.553	9.321	8.887	9.098	9.314	2018
554	20200423	2020-04-23	13	986.088183	41.152684	38.635448000000004	40.196521000000004	41.442620000000005	42.078924	41.996924	41.99262	41.349812	40.061103	41.913202	41.250098	40.535398	39.990199999999994	41.626498999999995	40.925701000000004	41.5622	40.8632	41.125598	41.812498999999995	41.858498999999995	41.729312	41.228905	38.611216	42.149	2020
555	20180815	2018-08-15	5	239.041	8.353	8.292	8.617	9.74	11.498	10.841	11.427	12.34	10.828	11.503	11.773	10.814	9.501	10.408	10.182	9.116	9.013	10.432	10.07	9.85	8.332	9.737	8.993	7.381	2018
556	20200421	2020-04-21	13	958.184	40.501	41.083	41.009	41.385	41.371	41.066	37.072	40.6	41.041	40.152	40.042	38.2	39.038	40.36	39.623	39.475	38.326	39.218	39.465	40.319	40.426	39.27	38.67	40.472	2020
557	20190111	2019-01-11	7	333.899	11.558	12.886	13.538	13.088	13.26	14.826	14.595	13.767	12.789	14.568	14.848	12.705	12.998	15.302	14.986	13.414	13.314	15.063	14.623	13.084	15.27	15.071	15.089	13.257	2019
558	20200428	2020-04-28	13	910.416	36.498	39.141	38.044	36.538	35.822	38.698	38.211	38.024	38.405	38.225	37.966	34.861	38.399	39.357	39.446	38.287	42.752	39.773	36.7	38.068	39.355	38.28	39.181	30.385	2020
559	20181214	2018-12-14	7	275.735	7.283	6.482	7.849	10.809	12.342	13.691	10.792	8.383	11.978	12.256	11.761	9.934	10.321	10.317	13.971	15.802	13.787	12.178	11.789	13.345	14.349	13.966	11.541	10.809	2018
560	20190507	2019-05-07	8	555.375	20.011	19.972	20.79	21.636	21.278	21.582	15.286	19.348	24.179	28.085	26.996	25.382	24.752	23.334	25.157	23.948	23.237	24.926	25.621	25.129	23.138	25.024	24.698	21.866	2019
561	20180927	2018-09-27	5	331.003	14.616	15.011	15.068	15.46	15.478	15.461	14.722	16.327	15.739	13.226	12.917	13.189	12.933	12.856	12.863	13.011	12.846	12.94	12.834	12.981	12.839	12.838	12.869	11.979	2018
562	20190405	2019-04-05	8	431.064	16.383	16.723	15.351	18.473	18.089	16.378	17.727	18.98	19.906	20.215	17.685	20.836	18.034	18.493	17.212	17.281	19.406	19.148	18.257	18.302	16.976	18.184	18.14	14.885	2019
563	20181018	2018-10-18	6	418.021	16.962	15.915	18.083	17.928	18.233	18.02	18.069	17.565	14.181	18.134	18.052	17.954	17.629	17.249	16.99	17.673	17.495	19.206	19.309	18.237	16.519	16.322	16.214	16.082	2018
564	20190427	2019-04-27	8	483.51	20.636	21.537	20.336	19.725	21.183	21.543	19.7	19.827	21.311	20.204	18.962	21.237	20.595	18.156	20.475	20.819	19.136	19.28	20.924	19.781	18.308	20.555	20.794	18.486	2019
565	20190118	2019-01-18	7	397.702	18.108	17.694	16.661	15.41	17.743	19.013	17.723	16.299	18.401	17.482	17.79	16.731	16.031	16.413	16.898	16.322	16.101	16.173	16.34	15.948	15.794	13.867	12.548	16.212	2019
566	20190123	2019-01-23	7	403.457	14.652	16.411	16.65	15.288	14.221	18.397	16.532	16.724	16.224	18.13	18.7	18.366	18.781	18.378	15.525	17.138	16.115	18.464	18.224	17.007	15.726	14.343	15.062	18.399	2019
567	20181017	2018-10-17	5	406.564	16.316	16.682	17.148	17.291	15.824	17.752	17.599	17.563	17.269	17.381	16.163	15.296	15.268	16.627	17.564	17.73	16.266	17.507	17.475	17.458	17.5	17.462	17.338	16.085	2018
568	20190518	2019-05-18	8	549.58	21.75	24.26	21.698	23.708	25.31	25.175	24.338	24.316	24.346	24.144	22.663	22.518	22.983	22.91	23.106	22.986	22.546	22.054	21.902	20.909	23.203	23.005	20.803	18.947	2019
569	20180720	2018-07-20	5	355.907	10.222	11.456	11.225	14.137	14.05	13.114	13.704	14.501	17.218	16.156	17.243	17.776	17.767	17.778	16.351	14.964	17.007	17.072	16.939	16.039	11.956	13.624	12.917	12.691	2018
570	20191014	2019-10-14	10	555.11	23.358	23.347	21.987	22.217	22.275	22.424	22.493	22.374	23.771	22.77	22.565	25.419	24.987	22.533	22.574	26.008	24.095	22.154	22.4	24.586	25.484	22.414	22.213	20.662	2019
571	20190401	2019-04-01	8	464.251	20.762	20.67	19.308	21.051	20.673	18.732	18.801	14.434	18.64	20.565	19.738	18.602	20.456	19.953	18.98	20.026	19.318	18.326	18.587	20.292	20.442	18.307	18.017	19.571	2019
572	20181010	2018-10-10	5	388.785	15.871	15.391	13.069	15.735	16.855	16.963	16.957	16.894	16.734	16.615	15.034	16.542	17.115	16.999	16.943	16.656	15.756	16.322	16.457	16.258	16.264	15.966	15.953	15.436	2018
573	20180401	2018-04-01	4	225.348	11.007	10.843	10.629	10.407	10.418	10.418	10.267	10.331	10.016	9.801	9.764	9.664	9.471	9.339	9.241	9.145	9.053	9.012	9.181	7.389	7.52	7.611	7.387	7.434	2018
574	20180819	2018-08-19	5	279.095	13.526	11.572	12.101	12.685	11.314	12.162	10.783	6.355	11.674	9.113	6.532	9.874	9.847	6.244	6.539	40.884	27.899	5.43	6.072	5.924	7.875	11.421	11.663	11.606	2018
575	20180502	2018-05-02	4	208.356	9.498	9.802	9.783	8.453	4.781	4.802	4.712	4.685	5.208	10.103	10.05	8.612	7.908	8.962	9.751	9.94	9.812	10.032	9.881	10.256	10.082	10.261	10.466	10.516	2018
576	20191013	2019-10-13	10	597.643	25.739	25.406	25.102	25.587	25.737	25.558	25.482	25.406	25.097	25.009	24.708	24.614	24.491	24.609	24.675	24.511	24.39	24.445	24.651	24.758	24.642	24.346	24.345	24.335	2019
577	20191007	2019-10-07	10	530.095	14.972	17.108	15.291	19.202	20.237	17.024	20.742	20.421	17.429	22.33	27.006	24.659	20.404	25.874	24.839	26.577	25.706	23.636	24.169	26.388	25.686	22.685	23.617	24.093	2019
578	20191018	2019-10-18	10	655.869	20.982	21.573	27.094	25.827	23.919	25.819	31.568	26.64	27.356	28.836	33.414	28.983	26.815	28.777	31.023	28.122	27.276	26.929	31.196	27.597	25.489	28.115	28.162	24.357	2019
579	20181116	2018-11-16	7	358.194	18.674	16.813	16.472	15.332	16.309	16.024	14.489	15.502	16.433	15.528	14.746	15.032	16.193	16.178	14.671	14.173	14.608	15.099	13.868	12.518	12.933	13.409	12.871	10.319	2018
580	20181030	2018-10-30	6	383.219	13.174	14.645	13.396	14.774	13.807	17.774	17.375	16.478	15.764	17.826	15.091	16.861	15.321	17.254	15.351	17.328	15.046	17.409	15.597	17.485	15.59	17.552	15.647	16.674	2018
581	20191009	2019-10-09	10	588.196	19.794	20.121	22.359	21.242	24.201	19.824	22.328	19.966	23.471	21.399	23.497	25.316	26.014	24.921	28.847	27.882	27.494	27.38	27.203	27.284	27.459	25.743	27.282	27.169	2019
582	20180810	2018-08-10	5	361.795	15.771	16.049	16.26	16.405	16.066	15.398	14.521	14.127	14.935	13.071	15.935	15.536	15.203	15.26	15.113	15.471	14.881	13.437	15.084	15.141	15.047	15.217	14.778	13.089	2018
583	20180820	2018-08-20	5	197.791	8.578	8.537	7.637	7.688	4.743	7.653	8.048	7.868	7.834	10.327	8.651	6.718	8.249	8.35	7.498	8.963	9.413	10.078	9.929	7.027	8.939	7.766	8.655	8.642	2018
584	20190211	2019-02-11	8	331.038	13.699	14.044	13.678	11.634	11.999	15.097	14.264	11.946	13.803	15.794	14.645	13.219	13.253	14.942	13.425	11.04	13.402	15.906	14.15	13.398	15.092	15.159	13.463	13.986	2019
585	20190327	2019-03-27	8	502.972	19.902	21.052	19.343	21.824	21.627	21.389	19.287	19.854	20.263	21.442	21.537	21.112	19.754	21.503	21.947	21.01	19.366	20.53	20.855	22.77	22.516	22.16	20.299	21.63	2019
586	20181119	2018-11-19	7	342.896	12.595	11	10.975	9.26	9.916	14.001	13.899	12.926	13.854	14.863	14.961	16.702	15.938	16.599	15.677	15.561	15.172	16.122	15.995	16.011	15.521	15.487	15.501	14.36	2018
587	20190309	2019-03-09	8	472.345	18.599	18.391	16.059	14.408	19.306	21.161	22.124	21.778	19.864	17.841	19.263	20.475	20.152	20.083	18.659	18.397	20.148	21.517	22.154	22.143	21.464	19.207	17.265	21.887	2019
588	20190218	2019-02-18	8	439.214	16.557	16.917	18.959	17.709	17.708	15.415	15.146	18.166	19.293	19.326	18.723	19.191	18.045	19.042	17.463	17.091	18.032	19.721	17.919	19.863	19.907	19.743	19.662	19.616	2019
589	20181022	2018-10-22	6	310.015	14.102	12.182	13.24	11.457	13.728	13.453	13.34	14.101	13.823	12.12	13.689	14.237	13.734	13.91	13.725	13.455	10.196	13.137	12.858	12.81	12.487	12.289	11.665	10.277	2018
590	20190212	2019-02-12	8	342.287	15.988	14.562	14.186	15.537	12.723	14.341	15.203	15.33	11.678	13.667	14.376	10.525	9.89	12.968	16.31	16.467	13.72	15.106	16.321	15.145	13.911	15.906	15.997	12.43	2019
591	20190910	2019-09-10	10	620.412	24.552	26.702	27.049	26.706	23.75	21.469	23.626	24.857	25.629	27.007	26.869	26.788	25.114	25.68	27.12	26.839	26.18	27.444	27.247	26.532	24.881	25.404	26.688	26.279	2019
592	20191001	2019-10-01	10	597.537	21.11	26.413	23.38	19.506	17.651	25.142	29.09	18.806	25.659	27.053	22.439	23.891	27.157	27.491	29.178	24.993	25.262	29.72	23.427	26.838	28.728	26.843	23.849	23.911	2019
593	20180216	2018-02-16	3	293.423	10.08	10.069	10.06	10.238	10.177	10.249	6.989	8.9	10.181	6.774	6.392	9.973	12.217	16.556	16.235	15.93	15.35	15.657	15.282	15.406	15.125	15.34	15.316	14.927	2018
594	20190914	2019-09-14	10	690.125	29.363	30.032	30.025	30.208	30.188	29.899	29.6	27.858	29.261	29.36	28.944	28.844	28.811	27.583	28.294	28.414	26.463	28.602	28.277	28.342	28.162	28.46	28.748	26.387	2019
595	20180109	2018-01-09	3	116.899	3.217	2.458	3.043	4.596	4.614	4.725	4.833	4.828	4.896	5.13	5.365	5.288	5.377	5.428	5.293	5.3	5.34	5.208	5.392	5.295	5.311	5.343	5.319	5.3	2018
596	20180108	2018-01-08	3	81.159	2.14	2.137	2.137	2.137	2.137	2.137	2.637	3.724	3.834	3.827	4.118	3.871	4.17	4.136	3.943	3.825	3.631	3.653	3.61	3.642	3.772	3.837	3.739	4.365	2018
597	20190131	2019-01-31	7	412.112	18.067	14.534	17.663	18.021	15.816	16.223	16.819	16.083	15.515	16.425	14.189	14.799	17.786	18.605	17.824	19.075	17.061	16.422	17.322	18.837	18.947	18.986	18.889	18.204	2019
598	20190629	2019-06-29	9	529.19	23.345	23.78	24.562	24.735	24.26	23.974	23.583	21.481	21.067	20.779	20.074	20.257	20.297	21.381	21.086	20.567	18.987	20.22	23.09	22.358	22.434	23.064	22.814	20.995	2019
599	20180701	2018-07-01	5	258.721	11.951	12.066	12.188	12.347	12.456	12.054	12.002	11.657	12.095	11.339	11.125	10.815	10.604	10.433	10.536	10.457	10.809	10.79	10.773	10.845	9.353	8.037	7.036	6.953	2018
600	20191019	2019-10-19	10	670.624	31.452	27.724	26.543	29.138	31.476	28.18	27.049	29.749	28.068	26.45	30.829	27.988	26.022	28.058	27.774	27.006	29.973	27.574	26.215	27.133	29.511	26.293	25.201	25.218	2019
601	20190727	2019-07-27	9	477.762	21.293	21.125	19.424	19.921	19.089	20.557	20.875	19.767	20.595	20.573	19.971	18.633	20.623	20.13	20.043	20.028	19.915	19.748	16.272	19.431	20.382	20.106	19.627	19.634	2019
602	20180322	2018-03-22	4	232.226	8.006	8.248	13.135	8.277	7.013	6.953	6.409	6.177	10.902	11.362	11.509	7.66	10.282	12.114	10.252	13.756	9.569	11.389	9.976	11.041	9.035	10.222	8.945	9.994	2018
603	20180126	2018-01-26	3	180.368	7.515	7.515	7.515	7.515	7.515	7.515	7.515	7.515	7.515	7.515	7.515	7.515	7.515	7.515	7.515	7.515	7.515	7.515	7.515	7.515	7.515	7.515	7.515	7.523	2018
604	20181023	2018-10-23	6	294.427	13.336	12.028	14.841	15.126	11.982	10.299	8.129	7.131	9.128	11.27	11.258	11.377	10.819	13.976	14.886	14.388	13.582	12.989	13.319	13.162	13.127	13.255	12.602	12.417	2018
605	20190516	2019-05-16	8	554.39	22.836	23.882	20.187	23.546	19.12	18.618	21.657	23.857	23.751	23.317	24.529	22.599	23.477	24.897	25.031	24.738	23.84	24.875	23.104	21.673	22.862	24.249	24.305	23.44	2019
606	20190503	2019-05-03	8	499.421	20.531	21.871	21.753	20.67	19.695	19.694	17.609	19.64	18.415	21.739	22.068	21.733	22.639	22.433	21.599	19.418	21.722	21.578	21.681	21.235	21.451	20.484	19.758	20.005	2019
607	20180119	2018-01-19	3	218.835	9.244	9.363	9.804	9.146	9.154	9.751	9.162	8.936	8.953	9.212	8.722	9.138	9.071	9.545	8.479	9.064	11.457	9.039	9.073	9.121	8.184	8.132	8.322	8.763	2018
608	20180111	2018-01-11	3	197.975	6.805	6.87	6.861	6.93	6.976	7.001	7.219	7.592	7.113	7.016	8.078	9.133	9.279	9.357	9.189	9.151	9.053	9.202	9.215	9.265	9.213	9.217	9.209	9.031	2018
609	20190917	2019-09-17	10	645.135	25.92	27.024	27.791	27.847	27.971	27.781	28.172	28.091	28.267	28.203	28.136	28.143	27.568	26.779	26.584	26.865	25.517	24.735	26.442	26.286	22.988	22.997	27.134	27.894	2019
610	20190720	2019-07-20	9	604.315	26.018	26.766	26.18	24.004	25.254	26.813	26.33	26.739	26.527	26.367	23.502	26.603	20.307	25.946	26.12	25.363	24.715	23.648	24.798	20.905	23.555	27.29	26.433	24.132	2019
611	20180220	2018-02-20	3	208.132	7.019	8.542	7.439	9.232	8.634	4.582	6.78	9.356	8.786	5.485	8.521	5.534	10.857	9.077	11.136	10.575	7.361	10.728	10.665	7.057	11.249	9.586	8.911	11.02	2018
612	20181016	2018-10-16	5	356.727	9.935	13.173	11.22	13.116	16.438	16.567	16.031	15.953	15.369	13.265	14.21	15.309	15.435	15.688	15.574	15.561	15.195	15.422	15.763	15.554	15.8	15.508	15.602	15.039	2018
613	20191016	2019-10-16	10	552.519	25.731	22.756	21.391	18.608	18.674	19.224	20.451	24.222	21.953	22.822	23.335	24.796	25.703	23.387	27.687	24.963	23.281	23.156	27.034	22.604	20.812	22.032	24.807	23.09	2019
614	20181104	2018-11-04	7	369.266	15.462	16.72	15.116	16.939	16.093	16.494	16.707	16.25	16.906	16.411	16.742	15.574	16.628	15.092	15.92	14.186	13.634	14.31	14.208	14.156	14.112	13.914	14.012	13.68	2018
615	20181013	2018-10-13	5	392.789	16.812	17.183	17.215	17.215	17.438	17.504	17.316	16.845	16.386	16.414	16.44	15.499	16.272	16.326	16.53	16.221	15.508	15.903	16.199	15.717	15.61	15.634	15.719	14.883	2018
616	20180319	2018-03-19	4	231.002	9.868	8.486	8.994	8.747	6.324	6.848	6.767	7.468	12.763	10.725	10.739	10.773	10.881	7.919	9.618	11.487	11.581	11.546	11.133	10.099	10.308	9.725	10.583	7.62	2018
617	20190205	2019-02-05	8	427.996	17.031	18.881	18.541	16.595	18.514	19.42	16.166	17.694	17.706	18.154	18.573	17.996	19.134	17.212	17.144	18.16	17.143	18.231	16.502	18.331	17.858	17.704	18.792	16.514	2019
618	20190422	2019-04-22	8	431.792	19.532	17.561	15.278	20.668	20.872	20.563	18.792	18.943	19.888	19.082	17.008	15.552	18.869	18.496	16.515	16.085	18.382	17.827	17.622	15.347	17.382	17.649	17.712	16.167	2019
619	20180620	2018-06-20	5	288.72	11.316	11.07	11.148	12.139	12.686	12.732	12.735	12.945	12.779	12.677	12.322	12.307	11.174	12.169	11.272	11.771	12.836	13.618	13.69	13.406	10.938	9.405	10.993	10.592	2018
620	20190415	2019-04-15	8	449.013	19.143	19.36	19.628	19.037	18.867	19.868	19.818	19.883	16.794	17.915	18.552	19.484	18.508	19.036	18.715	18.595	17.995	18.037	16.871	18.643	18.511	18.714	18.539	18.5	2019
621	20180715	2018-07-15	5	282.789	12.717	9.716	12.005	9.098	12.329	15.078	15.404	14.208	11.878	12.288	13.372	10.86	12.366	14.259	10.938	11.562	12.049	10.01	8.717	11.728	12.538	11.133	10.607	7.929	2018
622	20180728	2018-07-28	5	292.471	9.843	9.106	10.296	11.729	10.014	9.482	11.58	11.693	12.729	14.023	13.729	13.457	13.121	14.291	14.628	14.09	13.557	12.71	13.851	13.802	13.341	11.353	9.346	10.7	2018
623	20190103	2019-01-03	7	336.269	10.481	14.453	13.373	13.754	12.423	13.271	12.48	15.803	17.204	13.157	14.987	14.456	13.259	14.071	12.225	14.634	14.478	15.405	13.929	13.783	13.98	15.51	16.388	12.765	2019
624	20180821	2018-08-21	5	205.464	7.443	9.778	8.239	11.928	10.949	6.966	3.487	4.698	5.41	7.15	7.865	11.202	9.162	8.522	8.279	7.79	7.819	10.779	9.015	8.936	10.081	9.915	9.846	10.205	2018
625	20190316	2019-03-16	8	484.143	17.606	19.013	21.895	21.5	21.913	19.224	18.577	21.639	20.658	19.918	19.252	17.979	20.491	21.146	21.375	20.634	17.889	19.426	22.036	21.645	20.621	17.701	20.419	21.586	2019
626	20180124	2018-01-24	3	190.832	6.855	7.734	7.078	5.735	7.412	7.911	8.05	8.233	8.198	8.205	8.34	8.428	8.426	8.341	8.292	8.337	8.236	7.854	7.979	8.304	8.178	8.179	8.219	8.308	2018
627	20180325	2018-03-25	4	201.267	11.484	10.723	10.086	10.24	7.545	7.896	10.603	10.372	7.468	9.99	11.222	10.439	9.055	6.677	6.444	8.165	7.253	7.193	6.905	5.57	4.04	7.132	7.189	7.576	2018
628	20191002	2019-10-02	10	633.66	24.708	29.308	26.862	25.416	28.008	27.502	25.99	23.156	30.846	27.853	26.668	23.979	26.615	29.25	26.187	22.623	25.652	24.199	26.18	27.495	25.837	25.759	28.15	25.417	2019
629	20190114	2019-01-14	7	310.233	11.651	14.039	12.916	12.028	14.237	12.942	15.269	13.863	12.272	12.838	12.666	11.612	12.479	12.988	13.856	12.946	12.917	13.103	13.001	13.108	13.03	12.639	11.27	12.563	2019
630	20180301	2018-03-01	4	253.826	9.026	11.344	11.249	8.925	10.629	6.897	7.404	10.185	12.434	8.943	8.405	9.554	12.572	12.311	12.607	13.054	12.681	9.686	10.833	12.194	11.488	8.947	11.146	11.312	2018
631	20180622	2018-06-22	5	309.155	13.916	13.905	13.057	13.522	14.489	14.429	13.558	13.051	11.269	10.85	11.555	13.127	13.667	12.544	11.832	13.32	12.142	12.566	13.673	11.26	11.408	12.828	13.83	13.357	2018
632	20180824	2018-08-24	5	265.881	10.007	9.895	9.782	8.359	8.808	9.769	9.76	9.704	9.82	8.207	9.696	10.649	11.532	12.741	12.647	10.807	12.823	13.156	13.188	13.164	13.317	11.078	13.422	13.55	2018
633	20180212	2018-02-12	3	206.567	5.706	6.285	11.415	11.5	9.016	6.192	9.731	6.449	8.617	6.479	8.832	9.88	6.836	6.723	10.552	11.284	10.588	6.717	6.692	8.503	10.982	10.418	10.365	6.805	2018
634	20190109	2019-01-09	7	336.84	11.899	11.87	14.53	15.098	13.884	13.231	13.159	11.675	14.587	15.473	14.35	14.773	13.983	13.479	15.185	15.003	14.726	13.248	14.569	15.196	14.547	13.057	14.527	14.791	2019
635	20191010	2019-10-10	10	625.074	27.263	26.743	24.083	23.918	26.086	26.144	20.759	25.006	22.711	24.006	28.706	25.114	25.909	26.767	26.502	26.147	26.344	26.95	27.487	27.599	28.078	27.915	27.551	27.286	2019
636	20190319	2019-03-19	8	488.965	20.977	20.81	19.311	18.137	18.543	22.17	22.274	21.955	19.536	17.928	20.573	21.436	21.189	20.828	19.604	19.071	20.833	20.705	21.622	21.718	21.353	20.358	18.212	19.822	2019
637	20190318	2019-03-18	8	470.531	19.334	17.55	17.64	19.81	18.697	20.035	21.497	20.189	15.965	16.743	21.16	22.163	21.658	20.054	18.575	18.863	20.787	21.108	20.393	18.134	18.502	19.591	20.958	21.125	2019
638	20190505	2019-05-05	8	456.877	19.028	20.236	20.385	19.824	18.388	20.834	20.244	20.165	19.812	19.291	17.577	19.368	18.915	18.802	18.906	17.613	17.653	19.3	19.084	18.947	17.047	18.21	18.992	18.256	2019
639	20180120	2018-01-20	3	170.032	6.141	6.221	6.381	7.744	7.997	7.981	7.623	6.236	6.161	6.115	6.053	6.099	5.998	7.249	7.948	7.769	7.664	7.744	7.662	7.556	7.516	7.395	7.427	7.352	2018
640	20190314	2019-03-14	8	441.735	15.286	16.468	18.104	18.631	14.058	15.065	17.879	18.13	16.002	20.835	20.365	19.494	18.628	17.82	16.104	19.796	20.053	20.305	20.511	20.47	18.581	18.424	20.613	20.113	2019
641	20181027	2018-10-27	6	366.331	13.228	13.874	14.168	12.368	16.779	16.396	16.363	16.648	15.674	16.585	13.554	13.296	16.22	15.138	14.464	14.388	13.264	14.053	15.868	15.401	22.242	14.27	19.34	12.75	2018
642	20180705	2018-07-05	5	315.997	13.269	13.436	11.333	11.219	12.642	13.271	13.363	12.971	12.89	14.505	13.25	15.277	13.331	14.232	13.953	14.1	13.11	13.185	13.099	12.841	12.648	12.627	12.754	12.691	2018
643	20190204	2019-02-04	7	410.686	15.305	15.896	18.237	18.984	17.412	17.154	18.837	17.797	18.4	15.754	12.578	17.424	18.374	16.958	18.146	17.958	16.471	17.309	15.534	18.055	18.423	18.436	17.612	13.632	2019
644	20181008	2018-10-08	5	353.596	14.698	14.683	14.773	15.086	15.271	15.113	15.499	14.637	15.487	16.001	15.282	15.826	15.139	15.29	13.833	13.78	14.81	15.473	14.789	14.567	13.286	13.735	14.589	11.949	2018
645	20190618	2019-06-18	9	558.99	23.994	24.1	24.274	22.566	21.097	21.693	23.491	24.62	23.207	23.893	24.847	23.848	20.907	21.226	22.619	23.497	23.765	23.749	23.588	23.536	23.838	24.065	24.01	22.56	2019
646	20190125	2019-01-25	7	429.888	15.166	16.858	18.849	18.505	17.636	16.399	14.857	15.554	17.663	17.97	16.429	16.682	18.54	19.956	20.14	18.686	16.86	17.988	19.262	19.519	19.552	19.257	19.267	18.293	2019
647	20191101	2019-11-01	10	752.585	28.982	32.77	31.864	30.865	34.147	29.915	27.992	33.119	33.749	30.938	31.226	31.852	33.139	32.374	29.283	31.35	33.52	31.03	30.128	33.491	33.914	30.738	30.511	25.688	2019
648	20191130	2019-11-30	11	821.577	31.106	35.518	34.507	33.372	31.806	31.707	36.665	37.372	35.489	32.878	33.006	35.468	32.512	35.569	33.177	33.851	37.424	36.852	36.378	32.381	34.686	37.118	36.299	26.436	2019
649	20191115	2019-11-15	11	748.577	29.173	28.254	30.846	35.5	29.898	28.968	28.145	28.581	31.474	24.848	30.364	32.568	32.222	33.793	30.675	34.856	32.134	33.707	34.509	31.524	35.152	34.127	31.219	26.04	2019
650	20191114	2019-11-14	11	746.209	28.952	31.418	29.705	31.93	29.748	33.077	32.422	28.884	29.314	32.327	33.537	33.047	28.529	33.34	31.176	33.161	30.231	30.874	33.649	31.575	32.821	31.019	30.623	24.85	2019
651	20191108	2019-11-08	11	731.511	27.425	25.887	24.369	30.587	32.608	23.07	31.285	35.015	32.522	29.662	28.503	33.056	35.68	32.682	29.751	30.158	31.995	32.748	32.487	30.081	29.911	33.258	32.28	26.491	2019
652	20191117	2019-11-17	11	747.472	32.899	30.989	33.216	31.584	31.812	31.652	29.521	33.772	30.998	30.438	30.999	30.94	32.317	31.869	31.108	32.892	31.089	28.848	32.073	31.547	26.728	33.016	32.965	24.2	2019
653	20191102	2019-11-02	10	691.223	31.051	27.895	30.891	33.002	32.183	28.258	29.518	32.667	31.05	28.945	31.053	31.525	28.146	30.246	30.863	27.116	30.989	31.678	31.105	26.522	22.225	21.064	21.505	21.726	2019
654	20191118	2019-11-18	11	726.109	29.758	31.112	30.043	35.1	32.249	31.076	33.406	28.622	30.716	29.132	28.69	29.914	26.896	31.355	30.406	29.251	33.89	27.939	31.978	30.563	30.254	32.372	28.053	23.334	2019
655	20191103	2019-11-03	10	566.167	21.624	21.055	21.098	29.094	37.195	36.391	24.26	22.458	25.235	24.472	23.655	24.079	23.748	23.952	22.861	23.974	24.398	19.575	20.233	19.879	19.324	18.711	19.439	19.457	2019
656	20191216	2019-12-16	12	652.503	26.274	29.121	26.138	25.465	25.604	26.073	22.694	20.959	19.465	30.024	28.176	26.214	28.538	29.105	30.188	31.385	29.2	30.16	29.159	27.895	30.641	29.119	27.176	23.73	2019
657	20191210	2019-12-10	12	721.405	33.531	33.82	29.972	34.777	36.889	30.907	30.823	30.668	27.48	31.788	35.089	34.838	29.525	24.452	24.101	28.683	29.209	29.282	24.937	26.449	30.42	29.531	28.971	25.263	2019
658	20191219	2019-12-19	12	857	33.119	33.292	33.627	32.057	32.829	38.472	40.942	40.576	35.397	35.317	39.467	38.455	35.979	32.886	37.798	39.216	38.645	38.794	35.038	33.142	35.896	33.571	31.629	30.856	2019
659	20191229	2019-12-29	12	752.381	29.666	29.811	35.204	33.566	33.122	31.069	31.065	33.027	32.677	33.805	31.934	28.023	28.447	32.738	35.949	33.073	29.242	30.653	29.94	29.155	30.08	30.968	30.003	29.164	2019
660	20191228	2019-12-28	12	761.792	27.811	32.863	34.138	31.898	27.761	27.031	29.808	28.948	30.72	32.372	31.968	30.067	34.146	33.482	35.065	32.09	32.404	34.201	31.813	29.305	33.781	34.96	35.61	29.55	2019
661	20191226	2019-12-26	12	781.252	33.248	32.334	29.928	29.686	29.914	30.265	30.188	28.702	29.359	34.94	39.684	38.982	35.162	35.931	37.8	36.61	35.645	32.825	30.757	34.433	30.765	30.543	26.67	26.881	2019
662	20191204	2019-12-04	12	824.145	38.336	36.725	38.165	30.322	31.02	35.485	35.017	33.025	30.176	33.312	39.321	39.236	36.811	38.616	35.77	35.591	36.802	33.722	32.962	30.489	28.17	29.582	35.196	30.294	2019
663	20200114	2020-01-14	12	697.016	31.726	30.998	27.069	32.618	28.094	24.717	27.57	29.932	28.337	29.434	27.706	31.124	32.885	30.879	32.041	29.012	29.808	31.22	29.498	23.845	28.501	28.684	26.943	24.375	2020
664	20200107	2020-01-07	12	721.052	25.429	24.116	23.805	25.409	32.9	31.371	29.791	27.771	29.21	29.937	27.219	31.486	33.05	30.331	30.595	31.813	32.347	33.913	34.305	28.797	29.868	34.753	35.081	27.755	2020
665	20200129	2020-01-29	12	858.426	38.491	41.472	39.847	35.934	34.337	35.312	34.237	34.537	37.792	36.201	30.019	34.755	37.895	37.285	33.813	35.724	38.47	37.93	33.709	32.861	36.4	37.087	33.226	31.092	2020
666	20200108	2020-01-08	12	770.819	30.623	33.509	32.522	26.949	30.85	32.072	34.49	33.289	34.836	31.487	27.396	28.58	33.266	33.913	30.002	32.842	35.247	34	32.073	31.29	32.417	35.362	33.61	30.194	2020
667	20200118	2020-01-18	12	806.089	32.044	33.56	36.35	35.395	35.215	37.029	36.259	38.044	36.498	31.383	39.18	35.479	34.09	34.857	29.837	33.825	26.402	32.209	36.368	30.365	33.357	29.403	31.056	27.884	2020
668	20200127	2020-01-27	12	783.39	28.548	31.37	36.06	31.886	30.912	28.747	30.196	28.498	27.151	26.455	29.916	29.955	35.15	34.394	34.694	37.002	38.27	39.818	35.367	33.107	34.91	35.187	33.036	32.761	2020
669	20200201	2020-02-01	12	936.208	36.552	39.586	42.904	42.828	38.502	39.999	42.606	41.133	38.057	39.635	42.298	41.489	37.463	35.072	41.958	39.173	38.191	35.816	39.57	39.923	35.323	34.542	38.893	34.695	2020
670	20200209	2020-02-09	12	789.427	35.614	34.49	35.854	37.848	36.38	34.484	35.079	37.287	35.833	33.282	34.015	37.605	35.893	33.738	32.604	32.692	32.456	29.905	26.757	30.826	26.627	25.933	26.924	27.301	2020
671	20200218	2020-02-18	12	787.613	34.207	33.688	32.905	30.827	34.449	35.566	30.931	32.573	32.694	36.076	31.907	31.763	31.962	31.944	34.005	34.294	32.602	32.919	31.142	33.152	36.145	32.893	28.784	30.185	2020
672	20200219	2020-02-19	12	777.24	31.487	35.26	30.932	30.092	29.916	31.421	28.517	30.337	28.138	33.693	36.918	34.292	31.938	33.519	34.781	39.139	34.531	31.843	33.133	34.807	35.541	30.579	30.745	25.681	2020
673	20200211	2020-02-11	12	763.948	38.32	37.412	30.636	28.713	33.719	32.175	28.786	27.057	27.864	31.334	31.071	32.309	31.569	36.666	35.455	34.324	32.746	36.98	34.213	27.979	26.185	29.906	30.291	28.238	2020
674	20200224	2020-02-24	12	800.403	31.933	33.339	38.34	33.853	31.604	31.103	35.787	36.148	31.229	31.815	33.782	36.066	33.304	30.982	29.415	28.123	34.425	35.727	32.882	33.529	33.924	35.966	33.677	33.45	2020
675	20200225	2020-02-25	12	813.096	33.839	34.455	34.554	36.024	34.321	30.116	32.742	33.434	34.9	32.099	32.055	34.031	34.415	34.983	34.648	33.605	34.234	34.073	32.564	36.739	38.146	32.638	31.267	33.214	2020
676	20200217	2020-02-17	12	770.352	34.712	36.88	35.805	34.885	28.906	28.782	27.672	28.825	29.616	26.15	33.589	31.679	31.519	32.195	31.977	35.154	31.956	31.628	32.161	35.358	33.947	32.849	32.701	31.406	2020
677	20200310	2020-03-10	13	837.915086	36.191267999999994	34.291934	33.683676999999996	31.960528	32.6912	34.089856	36.659509	33.661339999999996	33.024712	33.5805	37.020315000000004	34.715936	34.23626	38.207260000000005	34.051451	36.94513	36.83372	34.71113	37.857568	36.45554	35.769828000000004	34.909752	33.174672	33.192	2020
678	20200320	2020-03-20	13	789.028	36.732	34.794	31.429	28.792	36.233	28.697	28.941	30.426	34.909	37.093	32.089	35.035	37.332	38.293	35.596	34.158	37.826	34.068	30.515	27.527	32.196	30.284	27.737	28.326	2020
679	20200324	2020-03-24	13	913.306	31.573	35.499	41.811	39.297	35.641	36.376	41.485	39.28	36.562	34.054	35.863	36.97	37.967	36.132	39.326	40.856	40.331	38.186	41.257	40.686	39.542	37.253	42.051	35.308	2020
680	20200322	2020-03-22	13	885.656738	37.767274	39.739329	37.79136	34.538532	36.781424	40.235329	40.343531999999996	35.152586	33.842167	40.457953	41.092374	39.179584999999996	36.354845999999995	37.580784	37.294739	31.125162	32.092005	38.979690000000005	39.856739999999995	38.2139	35.780519	37.494357	36.143551	27.819	2020
681	20200312	2020-03-12	13	831.0624939999999	29.526036	33.025113	30.732722000000003	29.12982	27.670186	27.289287	37.745771999999995	35.813667	34.51436	35.24095	32.8318	37.177311	35.108976000000006	36.097078	34.555388	38.344186	39.919358	35.296152	35.068873999999994	39.1187	39.336588000000006	35.961983999999994	35.958186000000005	35.6	2020
682	20200301	2020-03-01	12	746.987	27.285	30.311	35.204	32.457	30.607	30.7	35.51	32.941	28.219	30.043	31.31	34.9	29.871	30.054	30.796	31.671	32.861	30.293	30.239	29.842	32.26	32.18	29.046	28.387	2020
683	20200302	2020-03-02	12	791.429	29.603	33.277	31.686	30.807	28.776	30.971	33.856	31.513	31.656	30.755	35.405	37.968	34.58	31.401	33.833	35.466	33.442	33.199	38.434	35.318	32.311	31.548	32.249	33.375	2020
684	20200401	2020-04-01	13	955.714698	39.785112	37.53069	38.775262000000005	38.468058	40.151160000000004	40.227736	40.245084999999996	39.574526	40.461428	39.043526	39.21644800000001	40.07167	39.303841999999996	37.406186	38.598976	39.62658999999999	39.057387999999996	41.318388	40.867112999999996	40.753983999999996	40.909946	41.388424	41.42016	41.513	2020
685	20200409	2020-04-09	13	990.607	42.092	42.655	41.27	41.505	42.053	42.576	41.49	40.078	41.412	39.062	38.8	37.5	41.743	42.308	39.435	43.007	41.874	43.892	43.221	40.78	40.649	41.756	39.652	41.797	2020
686	20200404	2020-04-04	13	946.025	40.391	39.285	38.712	42.068	41.627	42.258	41.924	40.146	39.741	41.434	38.996	39.546	38.477	37.695	38.143	37.149	40.21	40.162	37.76	39.005	38.651	38.106	38.172	36.367	2020
687	20200422	2020-04-22	13	921.93056	39.043078	39.616384	39.620792	37.894023999999995	37.579525000000004	39.25693	40.284811999999995	40.3335	38.380976000000004	39.950588	39.892588	39.747811999999996	39.85512	39.888023999999994	39.759149	37.279963	38.75628	36.830504	35.048826	32.995654	35.291568	36.841895	37.660568	40.122	2020
688	20200419	2020-04-19	13	1000.21571	43.8603	41.3626	42.261196	43.814398000000004	42.94149899999999	39.346498999999994	39.422701	42.6556	42.844499	42.099199999999996	40.4968	41.892697	42.5608	41.969105	40.593413999999996	42.207812	40.84121	40.295902999999996	40.1492	41.126297	42.523095	42.249297	40.472588	42.229	2020
689	20200410	2020-04-10	13	1010.925	42.333	41.173	38.26	39.098	42.233	42.076	43.646	44.791	44.139	41.109	42.118	42.939	41.987	40.354	43.297	42.671	41.038	41.434	43.32	42.265	43.423	41.761	43.693	41.767	2020
690	20180410	2018-04-10	4	202.505	6.288	6.84	6.916	6.917	7.191	8.57	8.927	7.945	8.374	8.235	8.347	7.508	8.024	8.407	8.235	11.521	9.874	10.49	9.527	10.022	9.794	8.948	6.818	8.787	2018
691	20180708	2018-07-08	5	296.285	10.824	10.835	12.726	14.306	13.152	14.261	15.113	14.132	12.99	14.621	14.322	11.752	12.716	12.493	12.242	11.288	11.837	12.091	10.144	9.861	12.139	11.324	9.748	11.368	2018
692	20180628	2018-06-28	5	309.859	10.07	11.248	13.309	13.173	13.145	13.117	12.425	13.059	11.809	8.906	7.835	13.685	11.747	14.714	15.006	13.582	12.845	13.923	14.173	14.695	14.473	14.492	14.24	14.188	2018
693	20180421	2018-04-21	4	334.246	14.445	14.593	15.051	14.653	14.841	15.226	14.933	14.631	14.491	14.224	14.106	12.107	11.907	13.768	13.177	13.814	13.382	13.766	13.412	13.656	13.457	13.505	13.718	13.383	2018
694	20181123	2018-11-23	7	423.635	16.881	14.574	14.539	14.633	16.951	17.699	19.095	19.421	19.29	19.311	19.768	19.475	17.596	17.209	16.964	18.101	16.426	16.915	18.758	19.256	19.085	18.783	17.058	15.847	2018
695	20180226	2018-02-26	3	193.494	9.027	9.769	9.542	7.86	7.068	6.581	7.076	7.157	9.418	5.901	5.258	8.782	9.383	9.706	9.715	9.477	8.905	8.389	8.284	8.268	8.415	6.569	6.496	6.448	2018
696	20180809	2018-08-09	5	325.218	12.069	10.814	12.707	12.768	12.387	10.498	12.035	11.827	12.447	12.038	13.394	14.51	14.544	14.764	14.536	14.641	15.221	15.433	13.629	14.772	14.857	14.895	15.3	15.132	2018
697	20190815	2019-08-15	9	575.016	24.653	24.76	24.952	24.46	24.288	24.682	24.87	24.694	24.006	24.523	25.229	24.414	24.284	22.484	22.389	22.044	20.5	24.009	24.294	24.274	23.903	24.191	24.79	22.323	2019
698	20190621	2019-06-21	9	600.578	22.454	22.988	23.683	21.864	22.272	28.569	28.32	27.959	27.132	26.936	25.455	27.036	25.12	23.036	25.917	25.467	23.818	23.941	26.577	26.378	24.562	24.067	23.815	23.212	2019
699	20181115	2018-11-15	7	420.464	18.028	16.022	16.531	17.551	17.228	17.932	19.672	18.377	15.927	16.935	18.378	18.949	16.889	16.598	18.464	18.955	16.922	16.774	17.501	18.688	18.293	16.246	16.465	17.139	2018
700	20181007	2018-10-07	5	355.136	14.99	14.81	15.046	15.406	15.414	15.519	15.473	15.369	15.377	15.083	14.897	15.05	14.687	14.996	14.859	14.614	12.715	15.139	14.604	14.706	14.401	14.476	14.222	13.283	2018
701	20180202	2018-02-02	3	302.314	12.559	12.697	12.647	12.874	10.639	12.014	12.885	12.905	12.947	12.722	13.036	12.88	13.06	12.754	12.976	12.721	12.617	12.621	12.618	12.516	12.418	12.423	12.548	12.237	2018
702	20190128	2019-01-28	7	387.401	17.662	16.352	15.352	12.463	16.234	17.309	16.474	16.305	14.028	13.959	15.698	17.001	16.332	16.36	17.751	15.164	14.859	15.108	17.803	17.896	17.92	16.191	17.276	15.904	2019
703	20190531	2019-05-31	9	521.93	20.995	21.178	20.826	21.692	22.99	22.389	21.537	20.529	21.85	21.296	20.129	19.533	17.007	20.738	22.886	23.18	23.631	23.039	21.653	21.493	23.85	23.97	23.914	21.625	2019
704	20190822	2019-08-22	9	643.734	26.807	25.473	26.243	27.524	27.297	28.26	27.701	27.762	27.398	22.74	25.647	28.672	28.18	27.28	27.252	27.502	27.207	26.993	26.046	24.316	27.3	27.513	27.912	24.709	2019
705	20181218	2018-12-18	7	312.135	15.128	14.543	14.345	13.358	12.804	12.075	12.873	13.191	10.709	12.196	13.753	13.985	14.116	12.757	13.158	13.028	11.788	13.144	13.036	14.046	12.931	12.887	12.703	9.581	2018
706	20180130	2018-01-30	3	200.829	7.775	7.941	8.092	8.145	8.222	8.259	8.312	8.366	8.404	8.544	8.524	8.556	8.56	8.475	8.461	8.465	8.445	8.459	8.507	8.491	8.483	8.491	8.471	8.381	2018
707	20181126	2018-11-26	7	387.143	16.049	17.088	15.692	15.552	16.514	16.188	13.297	13.347	13.804	12.863	15.451	17.865	19.23	18.027	17.984	17.76	16.48	17.784	16.925	14.68	14.444	15.964	17.486	16.669	2018
708	20180501	2018-05-01	4	243.29	10.232	10.787	10.686	11.012	10.956	10.527	10.611	10.729	10.565	8.023	9.668	10.246	10.055	10.008	10.202	9.922	10.024	9.79	10.045	9.939	9.882	10.004	9.571	9.806	2018
709	20180131	2018-01-31	3	250.909	10.143	10.268	10.322	10.453	10.416	10.418	10.663	10.485	10.452	10.499	10.615	10.627	10.588	10.514	10.549	10.483	10.499	10.544	10.506	10.49	10.413	10.38	10.348	10.234	2018
710	20180121	2018-01-21	3	157.81	7.465	7.383	7.353	7.274	7.259	7.074	7.048	6.938	6.888	6.784	6.85	6.731	6.638	6.556	6.544	6.401	6.441	6.319	5.762	6.561	5.12	5.217	5.151	6.053	2018
711	20180123	2018-01-23	3	176.769	6.792	7.261	7.122	7.381	7.374	7.515	7.514	7.654	7.561	5.781	5.834	7.514	7.702	7.649	7.598	7.738	7.651	7.675	7.61	7.619	7.6	7.475	7.583	7.566	2018
712	20181216	2018-12-16	7	204.734	9.073	6.669	8.598	8.221	8.118	8.119	8.719	11.57	10.712	10.826	9.484	8.269	7.597	9.048	9.389	8.379	8.233	7.08	8.486	7.101	7.714	8.848	8.47	6.011	2018
713	20180427	2018-04-27	4	305.454	11.539	12.745	13.502	12.957	12.981	12.706	10.741	11.396	10.656	12.815	13.054	13.071	13.139	12.903	13.208	13.291	13.087	13.313	13.013	13.283	13.004	13.126	12.911	13.013	2018
714	20190206	2019-02-06	8	412.018	18.895	17.453	17.204	15.724	16.798	17.723	17.088	18.443	18.514	17.338	18.793	15.577	16.314	17.014	16.461	17.999	16.465	17.788	16.497	16.305	17.22	16.956	16.917	16.532	2019
715	20190704	2019-07-04	9	578.17	24.606	25.332	24.973	24.817	22.776	23.358	25.292	22.275	22.354	20.208	25.707	25.871	25.283	25.001	24.854	22.719	24.314	23.786	24.064	24.672	23.296	24.926	24.486	23.2	2019
716	20190201	2019-02-01	7	445.342	16.798	19.108	19.162	18.948	18.766	18.887	17.393	17.476	17.414	19.088	18.74	16.785	19.743	19.638	19.615	18.592	16.522	17.705	19.387	19.488	19.485	19.143	19.242	18.217	2019
717	20180619	2018-06-19	5	250.256	12.699	12.163	10.588	11.25	12.012	9.798	10.505	10.984	10.081	9.591	11.008	7.256	7.389	7.229	8.978	11.598	11.928	10.255	9.09	11.571	11.542	11.579	10.396	10.766	2018
718	20180529	2018-05-29	4	288.562	11.337	12.461	11.976	13.199	14.468	13.656	11.405	11.647	13.754	12.009	12.442	11.951	11.776	11.212	11.54	11.5	11.569	11.833	11.777	11.614	11.461	11.453	11.353	11.169	2018
719	20180602	2018-06-02	5	266.2	11.058	12.112	13.872	11.237	11.304	11.276	10.782	13.228	12.854	10.251	10.731	12.639	11.938	10.524	10.615	12.618	11.859	10.381	10.455	9.405	8.087	8.932	10.993	9.049	2018
720	20180923	2018-09-23	5	349.712	15.59	15.228	15.528	15.571	15.167	15.282	15.119	14.683	14.894	14.935	13.811	14.585	12.394	13.618	14.381	14.517	14.378	14.247	14.298	14.354	14.275	14.319	14.28	14.258	2018
721	20181219	2018-12-19	7	302.828	11.316	11.89	15.866	15.469	13.263	10.552	11.217	10.855	11.097	9.166	8.943	14.362	13.947	12.694	13.423	15.052	13.391	10.657	12.141	14.929	13.223	12.672	13.832	12.871	2018
722	20191030	2019-10-30	10	624.08	30.06	26.513	26.495	27.947	24.255	24.768	23.876	18.717	20.662	22.199	25.896	24.788	26.429	29.869	27.107	25.783	28.614	29.093	27.181	28.796	26.504	26.766	26.078	25.684	2019
723	20181114	2018-11-14	7	406.665	16.996	16.51	15.071	16.56	17.693	17.65	15.415	16.809	18.825	17.509	16.621	17.477	18.409	16.947	17.7	18.527	15.383	16.497	18.003	18.088	17.441	12.712	16.73	17.092	2018
724	20191028	2019-10-28	10	691.953	25.135	27.127	30.057	25.318	26.883	26.816	27.187	26.642	27.103	27.629	32.501	30.093	31.528	30.635	32.206	29.964	30.877	29.587	30.016	32.612	28.058	27.988	30.188	25.803	2019
725	20180308	2018-03-08	4	276.368	11.719	12.503	12.384	10.483	7.938	8.698	11.061	11.047	10.65	10.807	11.333	11.538	13.108	12.824	11.759	10.723	12.216	12.358	11.368	12.618	12.785	11.219	12.583	12.646	2018
726	20190924	2019-09-24	10	611.05	27.318	25.952	24.415	23.867	25.798	25.474	25.961	24.809	23.153	25.562	29.397	24.766	23.45	25.905	25.95	24.156	26.29	27.327	25.115	25.061	24.995	26.479	26.014	23.836	2019
727	20190425	2019-04-25	8	382.63	11.875	10.963	11.312	9.934	8.654	9.019	12.252	13.636	13.019	15.628	14.698	15.682	16.884	20.877	19.596	20.816	20.372	19.455	20.838	20.977	20.718	18.607	19.742	17.076	2019
728	20180806	2018-08-06	5	282.922	10.033	8.582	8.824	13.011	12.487	13.696	13.758	11.714	9.78	11.242	10.759	11.398	11.603	10.157	10.439	11.248	13.943	13.885	13.047	13.818	12.868	13.258	11.714	11.658	2018
729	20180808	2018-08-08	5	296.486	13.316	13.036	10.992	12.41	12.249	12.202	11.292	11.12	12.054	13.411	13.065	11.017	12.189	12.386	12.781	12.766	12.701	13.001	10.951	12.921	13.085	12.835	12.632	12.074	2018
730	20190710	2019-07-10	9	547.258	24.141	23.376	23.822	24.131	24.21	20.98	21.04	25.113	24.002	23.489	23.325	23.236	23.125	18.812	21.363	22.853	20.949	20.325	22.739	23.697	23.679	23.638	23.66	21.553	2019
731	20190925	2019-09-25	10	608.224	24.083	28.057	24.437	24.524	20.953	18.386	20.172	25.941	25.94	21.704	24.857	24.746	26.935	28.334	26.955	26.688	28.426	24.853	27.1	28.273	26.627	26.387	27.335	26.511	2019
732	20190625	2019-06-25	9	599.805	24.201	24.872	24.883	21.683	23.792	25.098	26.497	24.29	24.603	23.63	26.883	25.312	24.552	25.239	24.836	25.29	25.273	24.357	23.99	26.006	26.818	26.451	26.354	24.895	2019
733	20180417	2018-04-17	4	321.375	13.504	13.895	14.085	14.173	14.294	14.357	14.201	12.642	13.017	12.321	13.304	13.099	13.319	13.132	13.092	13.228	13.487	13.386	13.443	13.552	13.593	12.05	12.544	13.657	2018
734	20180710	2018-07-10	5	323.592	14.133	11.371	7.337	16.519	15.272	12.595	14.412	15.036	13.62	12.893	13.583	15.836	13.903	14.275	15.174	9.203	14.328	14.069	13.241	10.174	15.25	15.191	13.379	12.798	2018
735	20190307	2019-03-07	8	407.65	15.24	17.372	16.419	12.917	13.059	19.574	19.73	18.642	16.274	17.213	17.567	17.275	18.055	17.442	18.028	15.909	15.533	15.016	18.154	19.031	18.769	18.071	16.342	16.018	2019
736	20180714	2018-07-14	5	304.115	12.446	12.646	15.574	16.026	13.841	15.163	15.589	13.926	12.876	14.372	13.896	11.169	11.124	12.756	11.475	10.104	11.457	12.749	11.477	10.362	11.534	12.218	10.655	10.68	2018
737	20190217	2019-02-17	8	401.079	18.492	18.245	15.566	15.042	16.969	17.116	16.513	14.36	14.67	16.709	16.79	16.589	14.306	15.515	16.75	17.111	18.535	16.149	20.261	19.811	19.351	16.735	14.418	15.076	2019
738	20181226	2018-12-26	7	291.383	9.188	9.75	10.785	11.509	9.795	11.289	10.476	9.507	12.384	12.1	11.88	11.795	14.507	13.963	12.766	14.796	14.397	14.644	10.554	11.43	13.354	14.306	12.572	13.636	2018
739	20190424	2019-04-24	8	386.781	16.222	15.91	12.721	14.836	14.88	14.73	12.966	14.112	13.492	12.994	16.607	18.959	17.226	16.039	18.51	20.647	20.855	17.401	16.386	17.66	16.601	14.513	16.209	16.305	2019
740	20181231	2018-12-31	7	311.362	14.692	11.451	10.506	14.628	15.61	13.382	11.17	12.261	14.447	15	13.968	11.142	12.524	12.919	14.637	12.948	12.892	12.404	12.143	12.186	14.747	14.608	11.098	9.999	2018
741	20180208	2018-02-08	3	280.984	11.5	11.438	11.479	11.547	11.728	11.716	11.722	11.582	11.921	11.824	11.934	11.502	11.598	11.808	11.815	11.858	11.685	11.511	11.546	11.522	11.911	11.86	11.865	12.112	2018
742	20190606	2019-06-06	9	515.902	23.373	23.449	21.841	20.057	21.067	23.975	23.491	25.034	23.771	26.07	24.111	23.405	24.558	24.623	23.139	21.725	18.642	20.869	20.231	18.835	15.458	17.075	16.803	14.3	2019
743	20190911	2019-09-11	10	658.209	27.122	27.158	25.314	25.38	25.544	26.134	26.16	26.335	26.311	26.771	28.474	27.925	27.095	28.634	28.359	27.153	27.52	30.777	29.716	29.801	29.832	27.716	26.146	26.832	2019
744	20180215	2018-02-15	3	283.996	10.416	8.656	10.96	12.182	12.248	12.332	12.377	12.382	12.368	12.607	9.962	9.571	12.537	12.667	12.621	12.755	12.288	12.642	12.052	12.213	12.737	12.75	12.947	9.726	2018
745	20190303	2019-03-03	8	432.779	18.583	18.666	18.575	18.508	17.21	17.394	17.575	18.297	19.358	19.16	18.49	18.794	19.109	19.176	18.104	19.426	18.905	19.009	17.682	19.715	16.746	16.276	16.502	11.519	2019
746	20190708	2019-07-08	9	526.713	21.347	18.158	18.476	19.824	25.123	24.79	19.249	24.073	23.727	23.377	22.788	22.302	21.809	23.043	22.333	22.508	21.135	20.9	23.535	22.228	20.251	21.787	22.716	21.234	2019
747	20180320	2018-03-20	4	257.817	8.007	10.138	13.545	12.82	11.282	5.558	9.997	11.415	12.608	11.12	8.645	9.979	13.485	12.141	9.42	12.647	11.893	11.335	9.986	10.865	10.762	9.87	9.943	10.356	2018
748	20190615	2019-06-15	9	578.711	24.631	25.379	23.71	24.756	26.173	24.52	24.624	24.561	25.449	22.996	23.059	24.01	24.563	24.356	23.192	21.911	23.485	23.185	25.006	24.538	24.293	24.107	23.689	22.518	2019
749	20181117	2018-11-17	7	333.24	12.744	14.448	14.239	13.323	14.155	15.983	15.797	14.9	13.833	15.302	15.426	14.125	12.806	13.393	14.763	14.728	11.074	12.672	14.95	14.56	14.403	14.534	10.452	10.63	2018
750	20190512	2019-05-12	8	539.017	24.902	24.604	25.077	23.42	23.965	24.567	22.555	24.115	23.961	21.589	21.106	23.787	21.372	22.341	22.497	22.207	19.961	21.407	20.712	21.529	22.297	20.822	19.667	20.557	2019
751	20191026	2019-10-26	10	724.223	29.393	29.214	30.497	27.768	34.033	32.56	34.663	33.768	31.073	27.235	29.088	29.909	28.935	27.083	29.794	30.755	26.689	30.855	26.501	30.215	39.431	31.746	27.267	25.751	2019
752	20190203	2019-02-03	7	407.198	17.898	16.404	18.5	18.434	18.017	17.948	14.97	15.733	17.444	17.666	17.08	14.826	17.968	17.44	18.432	17.119	16.623	17.789	17.258	18.207	15.724	13.448	16.108	16.162	2019
753	20180627	2018-06-27	5	313.877	11.627	11.395	11.793	12.263	12.46	12.398	11.152	11.06	12.012	12.683	20.004	19.525	19.476	18.087	11.353	9.427	11.188	12.298	12.347	12.305	12.261	12.377	12.287	12.099	2018
754	20190129	2019-01-29	7	392.276	15.483	15.898	15.095	16.991	15.5	15.097	15.241	16.462	17.276	17.925	14.348	14.804	16.617	17.269	17.95	17.512	16.912	16.219	18.362	18.288	17.425	13.707	15.219	16.676	2019
755	20190222	2019-02-22	8	448.946	16.605	19.382	20.818	21.897	20.702	18.621	19.914	18.499	18.334	18.999	19.05	17.801	14.825	18.268	19.003	18.913	18.659	19.032	18.905	17.487	18.961	17.476	18.178	18.617	2019
756	20180716	2018-07-16	5	289.798	8.719	5.308	8.478	12.638	8.449	8.039	9.364	10.609	10.478	9.39	9.236	12.444	17.997	13.969	14.351	15.416	16.693	16.108	14.186	12.715	14.41	14.629	12.692	13.48	2018
757	20180326	2018-03-26	4	223.886	8.078	9.467	8.516	8.751	11.076	10.952	11.239	10.866	10.935	8.438	7.018	7.18	5.601	5.219	6.833	6.212	9.107	12.047	11.337	8.281	11.255	12.096	11.761	11.621	2018
758	20190105	2019-01-05	7	326.62	14.581	14.509	13.555	9.357	8.377	15.13	16.083	11.981	13.464	14.322	14.417	14.818	14.376	11.918	11.655	15.307	15.287	15.01	13.243	11.981	13.328	15.538	14.942	13.441	2019
759	20181112	2018-11-12	7	252.003	9.312	8.017	9.243	9.325	9.589	10.859	10.762	12.037	11.765	10.214	11.669	11.392	9.082	8.936	10.565	8.99	7.99	10.653	14.755	12.877	12.213	13.313	10.898	7.547	2018
760	20180713	2018-07-13	5	303.186	11.332	10.979	12.219	13.054	10.086	9.512	9.967	9.391	9.26	11.14	15.439	15.448	15.038	12.905	13.102	15.26	12.772	12.541	13.955	15.235	12.693	12.173	14.488	15.197	2018
761	20190420	2019-04-20	8	461.886	21.206	18.685	18.887	20.603	20.253	18.412	20.651	20.496	19.1	18.952	20.062	19.451	17.878	18.746	19.788	19.275	17.885	17.455	18.848	18.936	17.834	20.39	19.998	18.095	2019
762	20190429	2019-04-29	8	467.782	19.666	19.321	17.88	20.764	19.798	17.765	18.943	18.053	20.723	18.637	21.095	21.225	21.358	19.162	18.073	20.057	19.749	20.265	18.262	17.008	21.135	21.255	20.941	16.647	2019
763	20190414	2019-04-14	8	460.952	19.423	19.661	19.816	20.16	20.153	18.773	18.47	19.456	19.611	19.912	19.283	19.427	19.013	19.39	18.218	18.137	18.552	19.765	19.532	19.271	19.433	19.489	18.705	17.302	2019
764	20191020	2019-10-20	10	630.697	27.172	25.257	26.397	29.511	27.011	25.547	29.306	27.232	25.5	26.729	28.888	26.12	24.79	25.102	28.668	25.105	23.843	27.192	27.232	23.814	23.339	27.744	25.204	23.994	2019
765	20180727	2018-07-27	5	301.886	14.45	13.145	12.028	11.331	11.705	13.065	13.996	12.325	13.83	13.468	11.089	14.312	13.196	12.119	11.64	12.589	13.311	12.825	12.856	12.009	12.211	12.745	10.04	11.601	2018
766	20180831	2018-08-31	5	343.282	14.418	14.838	14.96	14.996	14.067	13.873	15.209	15.128	15.154	15.055	14.206	14.137	14.896	15.069	14.882	14.627	14.803	12.791	11.076	11.732	15.188	14.813	14.856	12.508	2018
767	20191022	2019-10-22	10	630.295	28.741	28.992	28.458	28.772	27.299	28.413	28.509	29.338	26.663	23.411	26.624	22.417	25.014	25.603	30.011	27.808	22.715	22.301	23.861	27.714	25.063	24.024	25.515	23.029	2019
768	20190228	2019-02-28	8	459.326	17.94	17.969	19.401	20.482	20.614	19.186	17.735	20.599	21.192	19.018	15.752	14.246	21.639	21.48	19.169	17.495	19.303	20.734	20.677	18.485	15.529	19.901	20.674	20.106	2019
769	20180511	2018-05-11	4	213.102	10.299	11.083	10.482	9.474	9.228	8.313	7.173	6.91	8.635	8.804	9.113	8.609	8.609	8.964	8.624	8.594	8.562	8.707	8.344	8.939	8.941	8.74	8.873	9.082	2018
770	20190824	2019-08-24	9	652.141	27.755	27.654	27.918	28.103	28.587	28.787	28.22	27.877	27.737	27.664	27.42	27.027	27.616	27.239	26.64	26.767	26.92	26.777	26.747	26.67	26.272	26.237	26.459	23.048	2019
771	20191003	2019-10-03	10	647.074	26.199	27.432	28.064	25.383	25.833	28.828	27.239	26.609	29.472	25.823	25.867	26.498	29.159	25.413	26.074	28.686	28.435	25.881	25.817	25.641	29.178	27.425	26.441	25.677	2019
772	20190829	2019-08-29	9	600.603	25.36	25.494	25.86	26.212	24.911	21.977	23.547	23.289	23.321	25.653	26.812	24.304	23.969	22.595	25.351	26.32	25.394	26.421	26.484	24.797	25.223	26.786	26.793	23.73	2019
773	20190519	2019-05-19	8	486.3	21.521	22.867	22.892	23.26	22.153	21.674	20.648	21.322	20.712	22.359	21.391	22.038	21.392	20.843	20.832	20.58	20.37	18.82	16.891	14.049	16.331	17.902	18.398	17.055	2019
774	20180724	2018-07-24	5	284.246	9.307	10.67	10.924	9.756	8.729	9.02	9.147	9.261	11.803	11.749	11.417	11.926	14.69	15.821	15.335	14.508	13.823	14.386	13.835	11.412	11.688	11.556	11.685	11.798	2018
775	20190820	2019-08-20	9	510.244	22.963	23.35	21.148	19.04	17.241	17.042	16.777	17.281	17.88	20.854	22.833	23.689	23.505	22.102	23.768	23.148	22.248	24.346	22.945	24.118	23.066	17.048	21.351	22.501	2019
776	20190721	2019-07-21	9	536.563	24.634	23.041	22.562	23.508	24.863	24.515	24.468	23.529	22.693	24.367	24.128	23.702	23.319	19.039	22.393	22.914	21.791	20.505	20.442	22.605	20.275	20.599	18.668	18.003	2019
777	20190913	2019-09-13	10	691.839	29.592	29.544	28.982	29.343	26.916	27.018	27.732	28.162	28.225	29.892	29.861	26.766	29.592	30.013	29.878	29.704	28.535	29.51	29.521	29.476	29.494	28.703	27.926	27.454	2019
778	20190805	2019-08-05	9	515.355	18.265	21.06	21.171	20.543	20.396	20.47	19.478	20.779	22.153	21.512	20.904	18.754	21.81	21.666	21.05	21.083	23.343	21.583	22.969	24.744	24.225	23.45	22.304	21.643	2019
779	20180904	2018-09-04	5	306.891	10.271	11.621	9.955	9.639	9.388	9.435	9.78	9.808	9.867	12.187	13.681	14.679	14.593	14.632	14.575	14.816	14.526	14.804	14.042	13.956	15.148	15.188	15.18	15.12	2018
780	20180519	2018-05-19	4	191.393	9.294	9.422	9.581	9.534	9.457	9.499	9.342	9.323	9.383	7.08	6.875	6.688	6.802	6.782	6.926	7.078	7.207	7.196	7.139	7.339	7.336	7.289	7.382	7.439	2018
781	20190611	2019-06-11	9	500.986	18.632	18.811	17.301	14.445	20.424	20.442	22.748	21.19	18.981	21.498	20.482	22.876	23.51	19.971	20.209	21.611	22.174	23.21	23.15	23.37	20.821	21.538	23.076	20.516	2019
782	20190921	2019-09-21	10	621.09	22.261	26.778	27.625	24.973	25.947	27.773	26.562	25.335	26.195	29.009	27.905	25.81	23.632	24.05	28.417	28.296	25.206	24.304	22.29	26.919	28.344	25.362	25.043	23.054	2019
783	20180906	2018-09-06	5	353.27	15.789	16.101	15.118	14.742	15.26	16.333	16.318	16.336	16.511	15.163	13.882	11.896	16.44	16.019	15.51	15.558	15.716	14.238	13.907	13.906	13.706	11.904	11.548	11.369	2018
784	20190529	2019-05-29	9	561.847	19.623	22.206	24.277	21.767	24.362	24.617	24.809	21.989	20.57	22.346	23.565	24.617	23.761	24.879	24.326	24.7	24.049	23.447	22.356	23.641	24.899	24.809	24.53	21.702	2019
785	20180726	2018-07-26	5	288.761	11.696	12.791	13.401	11.179	13.217	12.238	12.604	11.311	11.195	11.376	12.08	11.451	12.514	11.627	8.044	12.538	13.432	13.528	12.961	11.543	11.565	11.775	11.291	13.404	2018
786	20190409	2019-04-09	8	447.664	17.817	16.963	19.099	18.932	17.297	18.691	18.951	18.821	19.131	18.612	18.127	18.876	18.801	19.197	19.048	18.893	16.838	19.313	19.523	17.91	18.751	19.69	19.339	19.044	2019
787	20190919	2019-09-19	10	690.252	28.106	27.754	31.422	32.143	27.216	26.525	27.71	30.971	31.594	27.293	29.09	29.076	30.702	30.444	26.641	27.556	28.05	28.212	31.175	31.036	28.089	25.529	26.343	27.575	2019
788	20180425	2018-04-25	4	318.269	13.429	13.008	13.702	12.446	11.394	11.198	12.757	13.814	14.298	13.512	14.423	13.606	14.146	11.162	12.131	12.955	13.767	13.318	14.567	13.352	13.992	13.809	14.299	13.184	2018
789	20190904	2019-09-04	9	647.553	26.642	26.609	27.168	26.194	28.174	27.55	27.291	28.684	27.457	28.617	26.609	25.806	27.808	28.642	26.252	26.063	28.022	26.911	26.386	25.735	26.817	27.562	25.183	25.371	2019
790	20180201	2018-02-01	3	258.638	10.433	10.649	10.668	10.708	10.897	10.796	10.855	10.934	10.898	11.013	10.998	11.043	11.009	10.839	10.817	10.793	10.801	10.761	10.748	10.699	10.642	10.603	10.573	10.461	2018
791	20180416	2018-04-16	4	309.987	10.951	11.075	12.072	12.142	12.532	12.508	12.581	12.446	12.841	12.859	12.888	12.921	13.084	13.033	13.212	13.443	13.692	13.623	13.773	13.716	13.598	13.628	13.654	13.715	2018
792	20190219	2019-02-19	8	461.76	19.503	17.257	18.858	17.77	15.982	14.626	20.818	19.382	20.264	20.395	20.255	19.231	19.967	20.114	20.273	20.305	19.883	20.442	20.751	20.616	18.983	18.912	18.56	18.613	2019
793	20180507	2018-05-07	4	215.53	9.995	10.086	10.814	11.259	10.723	3.359	2.963	10.191	11.005	6.718	5.996	5.027	5.543	9.591	10.508	10.085	9.867	10.7	10.043	9.965	10.438	10.147	10.253	10.254	2018
794	20180118	2018-01-18	3	221.204	8.675	9.066	8.797	8.909	8.916	9.158	9.181	9.224	9.148	9.493	9.532	9.663	9.272	9.2	9.265	9.421	9.179	9.281	9.193	9.239	9.469	9.402	9.245	9.276	2018
795	20180204	2018-02-04	3	235.865	10.779	10.919	10.606	10.707	10.575	10.431	10.455	10.29	10.247	10.007	10.032	10.024	9.922	10.019	9.756	9.732	9.781	9.573	9.492	8.423	8.439	8.44	8.397	8.819	2018
796	20181129	2018-11-29	7	296.307	6.86	7.854	10.806	7.748	9.054	12.653	9.888	9.733	8.879	9.243	11.271	15.506	16.32	16.164	16.716	14.699	10.173	12.809	16.364	16.394	16.205	16.038	12.998	11.932	2018
797	20190707	2019-07-07	9	520.435	20.316	23.141	24.377	23.435	22.766	22.337	21.993	22.017	22.491	22.154	21.464	21.17	21.119	21.291	21.623	21.625	20.179	20.987	20.102	20.925	21.255	21.58	20.762	21.326	2019
798	20190828	2019-08-28	9	598.987	26.486	24.534	24.297	23.507	25.475	25.289	25.804	25.726	25.005	23.588	25.16	25.93	25.502	23.383	24.79	25.648	24.7	25.893	25.593	25.975	25.756	24.719	23.354	22.873	2019
799	20190210	2019-02-10	8	365.643	13.905	16.364	14.71	14.824	16.599	16.201	16.416	14.808	14.713	13.866	13.955	14.317	13.928	14.339	16.246	16.359	16.212	15.618	15.626	15.467	15.605	15.703	15.642	14.22	2019
800	20181101	2018-11-01	7	419.177	17.456	16.021	19.582	17.155	18.433	15.007	19.089	17.421	19.525	15.974	17.981	15.077	18.854	18.485	19.027	17.84	16.67	16.115	18.264	18.23	16.069	16.504	16.892	17.506	2018
801	20190923	2019-09-23	10	576.196	25.508	22.02	22.728	22.779	23.912	21.574	20.987	21.431	26.588	27.366	24.951	21.793	21.504	22.088	25.633	26.782	25.14	24.192	26.779	27.34	24.064	22.338	24.359	24.34	2019
802	20180211	2018-02-11	3	211.881	10.443	8.803	9.888	10.398	8.826	7.834	12.814	10.695	6.684	10.806	11.559	7.05	6.444	11.557	9.986	7.846	8.516	11.537	6.742	7.379	6.47	6.089	7.495	6.02	2018
803	20181021	2018-10-21	6	331.209	10.36	10.362	10.061	9.971	11.397	11.818	11.753	15.255	16.228	15.799	15.265	14.822	14.142	12.832	15.407	15.881	15.909	15.539	15.182	13.808	16.495	14.534	14.292	14.097	2018
804	20190413	2019-04-13	8	473.244	18.605	18.926	17.688	19.118	19.196	19.856	21.026	20.158	20.469	20.252	20.085	20.026	20.014	19.803	19.845	19.691	19.746	19.509	19.824	20.196	19.739	19.964	19.789	19.719	2019
805	20190630	2019-06-30	9	497.257	22.405	22.729	23.377	23.295	22.278	22.486	23.05	22.443	20.522	20.153	20.195	20.698	20.207	20.176	21.925	21.715	21.06	19.663	18.893	18.766	18.792	18.778	19.151	14.5	2019
806	20190216	2019-02-16	8	437.481	18.716	16.19	17.302	18.88	18.57	18.577	19.619	16.762	17.269	18.943	18.521	18.987	17.502	15.677	18.171	17.934	18.907	19.068	19.652	19.352	16.743	18.315	19.262	18.562	2019
807	20190302	2019-03-02	8	443.521	19.981	20.645	22.498	22.437	21.16	18.725	18.674	18.771	15.201	16.447	17.217	16.67	14.765	17.075	18.476	17.602	17.553	18.238	18.481	18.526	19.001	19.046	18.833	17.499	2019
808	20180213	2018-02-13	3	241.999	7.607	10.305	11.247	11.028	8.821	7.349	9.599	11.284	11.145	11.125	10.572	10.329	9.579	10.198	10.492	10.392	10.113	10.009	10.42	10.146	9.598	9.65	10.8	10.191	2018
809	20190813	2019-08-13	9	568.44	24.006	17.611	19.152	23.555	20.386	20.326	23.972	25.544	25.38	24.71	25.478	24.559	24.781	23.039	20.929	25.689	24.574	25.521	25.922	25.633	25.136	24.828	25.106	22.603	2019
810	20190324	2019-03-24	8	472.771	20.589	20.22	20.725	20.286	20.206	18.806	20.825	20.205	20.281	18.929	18.82	19.894	19.663	19.692	17.996	19.557	19.582	20.158	19.28	18.14	20.284	20.383	20.147	18.103	2019
811	20180203	2018-02-03	3	269.074	9.691	11.868	11.879	12.057	11.225	12.162	12.025	11.998	11.911	10.815	10.392	11.607	11.201	11.122	10.999	11.167	10.957	10.942	11.023	10.88	10.861	10.854	10.685	10.753	2018
812	20190126	2019-01-26	7	430.746	18.211	18.709	18.75	18.775	18.982	19.015	17.124	18.458	19.06	18.598	16.636	15.721	17.972	18.408	17.689	15.814	19.049	17.937	17.768	16.997	16.316	18.047	17.864	18.846	2019
813	20190315	2019-03-15	8	481.086	20.867	20.795	19.431	19.039	18.017	17.978	18.313	19.487	19.587	19.156	20.191	19.174	19.2	21.208	21.813	21.695	20.918	19.79	18.468	21.259	21.269	21.653	21.305	20.473	2019
814	20190411	2019-04-11	8	458.179	17.036	16.896	16.114	19.549	17.354	19.6	19.887	18.252	18.75	21.299	20.218	18.758	19.812	19.937	18.027	19.297	20.028	20.158	20.436	19.958	19.174	20.645	19.936	17.058	2019
815	20190313	2019-03-13	8	372.712	17.379	14.012	12.956	14.461	15.809	15.321	12.417	10.722	10.516	15.458	15.721	17.468	16.153	20.057	19.532	19.113	20.406	17.969	13.583	13.785	13.351	15.513	15.393	15.617	2019
816	20190819	2019-08-19	9	578.403	22.306	24.749	25.333	22.705	24.85	25.319	23.354	24.824	24.664	23.42	25.176	23.871	24.686	24.786	24.786	22.608	24.786	24.92	23.248	23.608	24.52	23.323	23.504	23.057	2019
817	20180531	2018-05-31	5	277.778	12.05	12.088	12.134	14.408	11.618	8.535	8.516	8.195	10.322	8.876	8.251	8.308	11.244	13.095	12.648	12.258	13.999	13.613	12.048	13.322	14.561	12.581	12.122	12.986	2018
818	20180917	2018-09-17	5	328.254	13.27	13.273	11.26	10.362	9.915	13.873	14.723	15.282	15.422	10.673	14.921	15.062	14.527	14.301	14.187	14.377	14.363	14.231	14.237	14.319	14.092	14.253	13.955	13.376	2018
819	20190930	2019-09-30	10	578.153	20.611	20.793	22.363	19.912	28.744	20.702	23.664	22.232	24.223	23.941	23.886	29.171	26.398	23.799	24.789	24.822	27.063	22.905	23.211	24.675	25.868	25.886	24.831	23.664	2019
820	20191031	2019-10-31	10	739.096	29.887	30.864	29.629	30.215	27.747	26.173	29.745	26.38	26.335	33.212	31.411	33.691	34.579	33.101	31.182	32.414	32.759	31.419	33.454	29.695	32.576	34.903	33.353	24.372	2019
821	20181224	2018-12-24	7	375.658	14.98	17.316	16.653	12.56	15.177	16.895	17.594	17.375	13.045	14.775	16.222	17.697	17.45	14.019	14.101	15.479	16.169	16.527	14.218	14.141	14.877	17.283	15.984	15.121	2018
822	20180924	2018-09-24	5	358.752	15.099	15.362	15.401	15.276	13.499	14.23	15.969	15.249	14.444	13.158	15.019	14.891	15.839	16.094	15.877	15.802	14.833	14.241	15.964	14.925	14.795	14.751	14.2	13.834	2018
823	20190517	2019-05-17	8	589.934	24.588	23.569	23.293	24.052	24.914	24.792	23.327	25.037	25.77	26.228	26.325	25.706	24.663	25.328	25.274	26.29	25.786	25.606	25.873	23.667	23.32	23.472	22.055	20.999	2019
824	20190301	2019-03-01	8	486.649	20.539	17.45	17.789	19.37	20.148	22.66	21.267	20.199	19.563	21.099	21.005	20.623	18.497	20.794	21.235	21.961	21.802	20.962	19.725	19.224	21.033	20.864	20.749	18.091	2019
825	20190223	2019-02-23	8	463.204	18.977	20.97	20.922	18.389	19.392	20.932	19.646	20.372	17.9	19.579	19.92	18.957	19.368	17.317	17.682	19.882	20.136	20.191	20.146	17.03	17.632	20.318	19.238	18.308	2019
826	20191129	2019-11-29	11	791.621	33.616	30.682	26.638	32.56	34.353	33.444	35.324	36.775	37.294	34.932	35.488	29.956	33.94	30.932	31.918	35.062	34.71	33.342	30.625	30.172	34.784	32.472	31.529	31.073	2019
827	20191109	2019-11-09	11	720.868	28.739	28.597	28.757	29.945	28.017	33.672	33.865	29.979	28.998	27.969	28.254	28.02	31.925	31.717	28.044	29.875	28.608	32.835	34.798	31.575	31.416	32.424	28.641	24.198	2019
828	20191112	2019-11-12	11	707.177	26.954	23.759	27.148	28.07	27.371	28.977	30.01	31.576	29.274	29.159	34.34	33.908	28.444	29.291	31.801	31.855	27.942	29.73	32.925	31.434	27.514	30.164	31.832	23.699	2019
829	20191116	2019-11-16	11	773.339	35.191	33.929	31.72	34.411	35.285	31.265	34.35	32.898	32.15	30.67	27.846	31.72	31.61	33.21	34.988	30.912	31.716	33.806	32.137	30.909	33.241	31.67	32.979	24.726	2019
830	20191212	2019-12-12	12	797.419	34.375	35.896	34.67	29.744	29.398	32.41	31.047	33.979	36.104	34.62	33.233	30.53	34.223	36.408	38.568	36.902	37.433	38.814	37.092	31.398	27.877	27.851	29.738	25.109	2019
831	20191220	2019-12-20	12	845.054	37.578	34.257	32.503	41.295	42.397	39.925	37.491	36.975	33.822	38.11	43.573	32.481	30.517	32.192	33.812	34.87	34.258	32.38	32.036	33.461	35.986	35.411	34.445	25.279	2019
832	20191221	2019-12-21	12	713.622	26.652	31.833	30.979	31.633	25.45	24.537	25.934	30.326	33.573	36.846	34.205	33.079	29.763	33.721	34.323	34.104	35.672	32.796	26.492	24.469	26.309	25.591	23.219	22.116	2019
833	20191209	2019-12-09	12	725.342	26.801	30.054	31.45	30.726	27.836	24.531	29.142	31.434	29.293	28.237	28.2	31.448	33.695	30.59	29.889	30.364	30.219	34.331	34.775	34.406	32.652	26.785	30.8	27.684	2019
834	20191208	2019-12-08	12	735.231	34.365	35.421	32.955	32.015	34.793	34.885	35.597	29.504	24.567	28.048	29.754	28.987	30.976	27.697	31.331	29.713	28.906	26.188	25.992	32.358	31.874	30.899	30.883	27.523	2019
835	20200113	2020-01-13	12	667.269	29.409	27.218	26.728	27.635	25.934	27.548	23.483	29.966	27.209	25.079	25.93	27.652	27.972	23.592	26.967	30.27	28.669	29.507	27.307	31.081	35.043	29.641	26.548	26.881	2020
836	20200116	2020-01-16	12	713	34.266	28.023	33.55	29.309	28.202	25.612	28.224	27.626	29.55	27.215	24.62	28.847	31.77	31.918	32.843	33.07	35.543	29.906	27.114	29.623	34.338	26.197	27.18	28.454	2020
837	20200227	2020-02-27	12	819.181	32.31	34.767	37.321	36.871	31.722	34.552	33.189	29.203	31.117	33.376	38.017	34.537	32.028	33.067	36.134	36.208	34.412	34.705	38.06	33.211	32.468	31.452	35.646	34.808	2020
838	20200221	2020-02-21	12	858.012	31.113	36.134	37.218	36.94	34.873	33.874	40.64	39.588	35.221	34.168	32.086	36.892	37.615	35.704	34.222	37.073	38.492	34.425	33.389	35.918	38.228	40.114	33.357	30.728	2020
839	20200318	2020-03-18	13	811.5064739999999	31.649016	30.209	38.174904000000005	39.517668	33.257847999999996	36.398711999999996	40.608315000000005	39.451418	33.92384199999999	33.90166000000001	35.90649	35.976341999999995	33.526236	34.550129999999996	34.628893	32.443	28.099	30.451	34.3	34.659	28.979	27.939	32.801	30.155	2020
840	20200311	2020-03-11	13	843.24	34.002	31.276	30.142	31.262	36.563	36.607	33.878	31.245	31.426	36.581	34.522	33.404	34.455	35.737	35.732	39.781	38.62	36.941	38.796	36.789	40.409	37.349	35.128	32.595	2020
841	20200308	2020-03-08	12	825.331336	36.501448	32.045139999999996	30.101	30.768	34.759078	34.0499	34.389616000000004	35.235095	35.135707000000004	37.510504	36.990696	35.502491	33.115996	32.719192	34.281394	36.289499	33.7229	35.0608	33.8585	34.893103	35.9555	35.966567000000005	33.28021	33.199	2020
842	20200327	2020-03-27	13	889.367263	38.617285	36.969474999999996	31.949196	37.071506	35.231702	39.287701999999996	38.2942	37.901006	33.2364	29.6786	32.51	37.09314	40.01619	37.560604	34.255004	38.256608	41.23769	40.62737	36.807370000000006	37.17088	37.939	40.19507	40.620264999999996	36.841	2020
843	20200415	2020-04-15	13	951.381	38.941	39.458	37.279	37.219	38.516	37.795	37.809	36.764	40.824	41.918	41.13	39.215	38.378	39.693	41.6	41.093	41.203	41.138	40.072	39.395	41.325	39.87	39.265	41.481	2020
844	20200425	2020-04-25	13	1002.252503	43.088285000000006	43.306285	42.656388	41.888805999999995	40.9305	41.043095	40.744672	42.004475	42.709665	40.26479	41.605199999999996	40.706394	42.92881	41.719311999999995	41.0372	41.6692	42.113	41.670410000000004	41.8391	42.256589999999996	42.628078	42.281212	41.781036	39.38	2020
845	20200427	2020-04-27	13	948.594	38.905	41.302	42.318	37.799	37.386	37.384	37.41	38.804	42.486	41.202	41.239	39.095	40.372	41.343	39.628	38.46	40.766	42.053	40.568	41.537	38.174	38.305	38.537	33.521	2020
846	20200414	2020-04-14	13	943.887977	38.194918	34.968805999999994	32.321078	32.520873	35.876464	34.577079	38.720976	43.32569	41.509879999999995	34.681182	37.818388	43.559993999999996	42.174690000000005	40.754568	41.942964	38.725176	42.750388	43.818451	42.016894	40.629599999999996	42.213408	41.851099999999995	38.362410000000004	40.573	2020
847	20200424	2020-04-24	13	982.817306	41.275604	41.817201999999995	42.254	40.520094	37.83538	37.658474999999996	41.142297	38.403588000000006	37.564796	36.452796	39.687301999999995	40.484486	42.277796	42.2235	39.57380199999999	40.394701	43.069	43.494398000000004	42.529	42.654398	43.101296999999995	43.636995999999996	43.551398	41.215	2020
848	20200430	2020-04-30	13	903.473	37.693	36.708	32.345	32.093	34.707	33.617	34.358	36.303	39.384	41.017	39.204	40.24	39.45	38.566	39.257	38.53	39.83	39.646	40.92	38.008	37.965	38.583	39.236	35.813	2020
849	20200420	2020-04-20	13	966.215	42.094	39.561	37.565	39.773	42.169	41.96	39.962	41.244	41.254	40.126	36.998	37.104	37.349	39.307	41.613	42.111	40.677	39.723	39.538	41.021	41.139	41.064	41.334	41.529	2020
850	20200402	2020-04-02	13	940.508341	41.603905	39.54189	41.610864	41.554038	41.699813	42.011974	36.224176	37.198222	39.587742	39.032320999999996	37.152644	37.374005	39.770488	38.3086	37.426904	39.515843999999994	38.98126799999999	38.687311	40.047375	40.247279999999996	38.415279999999996	37.209072	41.141324999999995	36.166	2020
851	20200411	2020-04-11	13	993.2515139999999	42.461691	42.7221	43.866095	42.4574	42.721398	43.7286	42.552499	41.807801999999995	43.309006000000004	43.374815999999996	42.472712	38.297004	38.251109	40.225315	40.999413999999994	41.249918	39.144800000000004	40.32822	40.505307	40.99921	41.82	41.588504	39.384594	38.984	2020
852	20201210	2020-12-10	21	1107.8248130000002	45.547365	46.111368999999996	42.58795	45.35486100000001	40.707066	37.017334999999996	46.016192000000004	46.228457	46.21489	44.59693	46.065272	47.604659	48.545569	47.297447	47.838556	48.524046000000006	47.797314	50.184611	48.387009	48.045982	47.826209000000006	48.571086	45.892742	44.861896	2020
853	20201001	2020-10-01	15	924.013721	37.482935	37.938116	38.145679	40.604777999999996	44.13836	40.109274	38.807708	38.930969	38.881363	39.956606	38.747368	38.730852	39.241414	39.363351	39.311040999999996	41.795034	41.081773999999996	41.503750999999994	40.204474999999995	38.832171	35.600508000000005	30.315531	34.981411	29.309252	2020
854	20200715	2020-07-15	13	889.06992	38.099754999999995	37.668847	32.661435000000004	32.802776	28.289232	31.985654000000004	37.041321	35.081108	35.106536	39.391338000000005	38.221144	35.61343	39.431983	39.741313999999996	41.974041	41.500143	39.786362000000004	39.102819000000004	35.811521	36.765477	40.082488	39.788987999999996	38.090784	35.031424	2020
855	20200717	2020-07-17	13	930.449362	37.37975	37.124873	36.484353999999996	37.742934	38.343720000000005	37.053716	37.122576	39.101712	37.649561	38.820564	39.931307999999994	33.853017	39.69923	41.933807	40.159653	41.600135	41.51707	39.621288	40.193290999999995	40.346118000000004	38.829139000000005	39.787225	40.427567	35.726754	2020
856	20200616	2020-06-16	13	976.3895279999999	37.329589	37.848515	37.366312	37.25198	38.177505	37.342926	35.967861	40.340205999999995	41.424023	41.338761	39.347532	40.446343999999996	42.577648	43.086654	40.28498	43.699289	44.121181	44.115930999999996	42.066527	42.243169	42.561557	42.623518000000004	42.527625	42.299895	2020
857	20200828	2020-08-28	13	849.5083589999999	31.172452	33.509833	31.26075	31.194319	35.227585	35.74996	39.326330999999996	38.002067000000004	34.982224	32.559355	33.621972	35.406802	35.351824	36.335761	39.319182999999995	40.161653	38.541436999999995	37.112432999999996	40.119561999999995	39.880015	35.099523999999995	33.651862	33.104629	28.816826000000002	2020
858	20200901	2020-09-01	13	892.003042	37.752943	35.581291	34.256705000000004	34.517593	36.887835	38.542187	36.037800000000004	33.085142	35.502899	37.898989	38.79774	37.909903	40.098107000000006	40.209377	39.498701000000004	40.361957000000004	39.2199	39.212002	39.977519	36.50942	36.599708	38.342317	35.809874	29.393133000000002	2020
859	20200915	2020-09-15	15	893.667728	35.5106	35.882805999999995	31.720214	38.230557	39.176328999999996	37.751941	37.020879	39.096693	39.128441	40.215945	41.233596	36.69673	35.421941	38.216034	39.198598	40.402021	40.834423	38.778312	34.230047	31.924303	38.936152	38.270354	35.37055	30.420262	2020
860	20201116	2020-11-16	19	989.425505	35.873144999999994	36.203863	40.749568	43.58251799999999	44.15342699999999	41.386098	45.536238	44.025042	45.078917999999994	44.494038	36.200625	41.118745000000004	43.386841999999994	41.003373999999994	42.544303	46.327657	42.641098	41.590632	42.308703	37.887431	35.418281	41.419537	40.172091	36.323330999999996	2020
861	20201018	2020-10-18	16	897.922044	33.932634	34.673211	36.307648	38.213646999999995	40.547033000000006	38.330843	36.192495	35.791608000000004	39.682476	38.699059	34.55476	36.808218999999994	37.757169999999995	39.278667	40.263616999999996	44.646235	38.532942999999996	35.823577	35.827807	38.000371	37.613211	35.033044000000004	36.423218	34.988551	2020
862	20200923	2020-09-23	15	912.530323	37.943803	37.195959	38.384533000000005	32.663099	33.494129	33.03989	36.836266	37.849593999999996	35.816574	39.769134	36.560652999999995	39.116678	42.618731	42.580945	41.369381000000004	40.039726	39.981894999999994	39.929147	41.79172	38.23451	38.539106	38.002969	37.732294	33.039587	2020
863	20200514	2020-05-14	13	850.8215919999999	35.236591999999995	35.071082000000004	32.358148	31.439248	29.246022	26.143397	27.252279	32.247102	35.781220000000005	38.255319	38.182258000000004	35.190197	36.010712	39.776288	38.587375	36.312884	35.211896	39.248399	39.843112	36.291683	34.033254	40.136525	39.498599999999996	39.468	2020
864	20200908	2020-09-08	13	896.076542	37.18294	36.128519	38.62495	38.977306	37.028599	40.003609	40.956559	39.534416	33.74322	36.779365	36.242214999999995	37.966354	38.85316	36.971506999999995	38.149175	38.643177	36.783781000000005	37.592454	36.491921000000005	31.984153	38.096091	38.387611	37.301732	33.653728	2020
865	20201022	2020-10-22	17	943.535512	32.545148	32.091998	34.160816	37.047025999999995	40.710609	41.36283	42.042004	35.949018	36.803098	39.896962	40.514861	38.853860999999995	40.108847999999995	42.975585	40.453626	43.425751000000005	42.256281	40.191727	43.273968	40.039591	37.45971	40.492694	43.523754000000004	37.355745999999996	2020
866	20201203	2020-12-03	21	1140.067298	45.132428	47.665021	47.650983000000004	50.652116	49.532745000000006	49.366910000000004	47.389883000000005	49.746284	48.641220000000004	49.426114999999996	45.826964999999994	44.280176	48.63732099999999	48.144815	48.33923	45.089760000000005	48.459255	52.032977	50.588866	47.756955000000005	46.145767	44.134171	46.031947	39.395388	2020
867	20200914	2020-09-14	15	889.158993	37.185966	37.785466	38.733773	38.629284	38.061147	38.665893	37.808381999999995	36.306112999999996	36.919759	33.194835999999995	35.859368	36.871832999999995	38.277165000000004	39.429874000000005	39.120311	38.603665	34.473876000000004	34.297039	37.007315999999996	38.616396	36.484968	36.437864999999995	38.346503	32.042195	2020
868	20201123	2020-11-23	19	978.942428	32.983406	33.471787	27.690295	32.707934	39.926996	41.160771000000004	40.325367	42.596863	42.674576	46.022225	44.218787	40.95032	43.874027000000005	45.097407999999994	44.245041	43.156873999999995	43.109507	40.828965	39.150785	39.657928	43.838296	45.721595	45.152724	40.379951	2020
869	20201230	2020-12-30	21	1141.4766200000001	48.852036999999996	46.730055	44.607538999999996	48.584317000000006	48.9116	49.091598	48.544224	49.150067	46.803409	45.886589	44.63246	46.458404	48.822532	48.420809	48.841736000000004	48.99597	49.318830999999996	49.245118000000005	46.10192	47.216938999999996	44.943554000000006	48.369476999999996	48.668258	44.279177000000004	2020
870	20200701	2020-07-01	13	978.606176	39.571996	39.806178	40.521558	39.272149	37.596289	30.640337	33.465038	37.855648	40.29906	43.12660700000001	44.061080000000004	43.905466	43.217118	44.758868	44.530556	44.234525999999995	39.365106	43.545171	43.576915	42.961427	41.488006999999996	40.493353000000006	42.638065000000005	37.675658000000006	2020
871	20201019	2020-10-19	17	908.352803	34.2345	35.340762999999995	39.930343	41.778095	39.324874	36.209564	37.039173999999996	38.050551	35.650465	37.072224999999996	34.755956	34.290268	33.997326	36.922131	39.30363	42.728412	39.479822999999996	37.712393	39.005864	41.34705400000001	41.464396	38.789644	40.330408000000006	33.594944000000005	2020
872	20200608	2020-06-08	13	951.561748	35.180057999999995	40.682027000000005	39.797571000000005	38.434127999999994	38.539707	34.694005	35.653307	39.14979	41.547759	40.218591999999994	38.478756000000004	40.925988	42.318805	41.41789	40.852900999999996	40.481142999999996	39.332142999999995	41.599144	40.459795	41.129036	40.477894	38.02634	40.738785	41.426184	2020
873	20201231	2020-12-31	21	1154.732665	49.569236	48.329241	47.704201	49.840705	49.638393	49.525431	47.559294	44.670055	45.220572	46.858812	45.859809	48.088355	48.623788	47.108426	49.817277000000004	46.656528	44.718915	49.071714	50.175777000000004	50.022736	50.087841	49.914834	49.876591999999995	45.794133	2020
874	20200902	2020-09-02	13	910.7439350000001	37.364266	38.128275	39.434461999999996	38.616896000000004	33.65978	32.715754999999994	35.906878	35.134495	36.690408	38.391118	37.815508	39.666718	35.542725	35.410175	40.399294000000005	40.48337600000001	39.448826999999994	42.358568	38.77044600000001	38.972652000000004	40.600896	40.018004999999995	39.663915	35.550497	2020
875	20200713	2020-07-13	13	938.263429	36.883637	38.231796	35.924793	32.315399	37.142627	40.242168	39.466521	44.847884	42.904742	41.044644999999996	41.583898	38.308175999999996	41.886375	35.515677000000004	38.003588	41.602897	39.59865	43.396179000000004	43.333734	39.655602	40.458311	38.299029000000004	36.949144	30.667957	2020
876	20200601	2020-06-01	13	925.447277	39.654120000000006	40.755748	34.82308999999999	35.594677	38.599048	39.627408	41.492438	40.679325	40.84443	38.331098	36.33052000000001	40.509926	41.021288999999996	41.222332	41.081195	40.950195	40.689004999999995	37.174584	34.570475	35.879216	37.316807999999995	37.728175	37.785175	32.787	2020
877	20200809	2020-08-09	13	944.1271820000001	37.461758	38.106938	38.647699	42.729262000000006	41.808318	41.353344	42.207536	41.72971	40.970465	40.375681	35.935399	34.986047	37.630824999999994	40.005708	39.150669	36.477033999999996	38.979947	39.608401	40.332066	40.370644999999996	40.012962	41.011292000000005	39.112392	35.123084000000006	2020
878	20201015	2020-10-15	16	901.6044919999999	34.869020000000006	41.693934999999996	37.157478000000005	32.353626	38.4594	34.051605	34.699704	33.313043	38.023953999999996	32.881155	31.95633	34.482429	41.974273999999994	41.332584000000004	45.762966	39.502122	36.440936	42.99292	40.073095	39.154922	40.550899	38.493053	38.047822000000004	33.33722	2020
879	20201007	2020-10-07	16	861.768133	34.801817	35.244981	34.872636	37.196315000000006	37.467354	34.184805999999995	36.869448000000006	35.679692	31.837315000000004	36.088919000000004	32.098721000000005	37.499793	43.51471	39.650791	37.276914	41.005295	37.514413	30.721167	35.622719	36.209258999999996	34.792866000000004	37.277934	36.070466	28.269802	2020
880	20200819	2020-08-19	13	896.6487639999999	39.762311000000004	37.387225	36.647568	36.003541	37.036884	37.156345	37.188306000000004	37.615885999999996	34.339061	37.908926	38.269907999999994	33.605855000000005	30.837749	38.483945	38.902107	38.585027000000004	38.950333	38.787947	39.054274	39.318832	39.401974	39.111973	39.161584000000005	33.131203	2020
881	20200927	2020-09-27	15	839.710517	35.213316	35.880513	35.511855000000004	36.519396	36.841935	35.452742	35.108360999999995	34.366226000000005	31.621622	33.661471	33.807304	31.630707	33.501477	35.420025	40.15561	35.867112999999996	34.91725	35.233402000000005	36.305586000000005	35.543665000000004	35.488981	35.990067	35.573026	30.098867	2020
882	20201218	2020-12-18	21	1141.934167	47.273303	47.883909	47.061893	44.473515	45.308784	45.370248	43.9452	43.119016	46.825992	47.670245	46.972093	50.014845	49.411722999999995	48.974136	49.185221	49.033004999999996	47.653796	50.521623999999996	49.553072	51.353491999999996	51.018860000000004	48.274082	45.495183	45.54093	2020
883	20200519	2020-05-19	13	909.782	39.404	39.781	41.066	39.357	39.434	36.427	35.405	34.84	39.426	38.243	37.591	41.506	39.684	38.474	38.243	38.834	37.545	34.416	36.473	37.216	38.357	38.34	37.026	32.694	2020
884	20200515	2020-05-15	13	915.139081	34.687884	35.121375	40.636092	40.37575	39.352470000000004	39.496541	40.305112	39.031328	39.334900000000005	39.818548	39.013889999999996	36.082381999999996	36.454121	33.554109	34.719739999999994	35.052796	38.200300000000006	39.533164	39.852095999999996	40.180096	39.597623999999996	39.511348	38.745415	36.482	2020
885	20200505	2020-05-05	13	861.846	32.194	32.875	37.352	36.453	33.466	31.609	29.145	30.524	30.744	34.001	35.517	36.427	39.92	39.528	39.538	37.961	38.012	37.257	37.728	40.418	36.472	37.911	38.561	38.233	2020
886	20200503	2020-05-03	13	898.631296	39.200410000000005	38.873805999999995	38.963485999999996	38.896893	39.766285	38.949690000000004	36.871387999999996	34.793697	34.217098	33.051	36.266301	37.716301	39.161702	37.814201999999995	38.1421	38.4834	37.835800000000006	36.949909	38.206506000000005	38.989805999999994	37.01231	36.251805999999995	36.2534	35.964	2020
887	20200731	2020-07-31	13	965.3492709999999	38.598271999999994	35.86134199999999	37.973361	41.876703	37.342411	41.819714	42.165406000000004	40.257369	37.899652	37.979563999999996	40.317002	41.073779	40.134245	34.219594	38.483735	40.719996	43.03471	43.405536	43.869566	44.469198000000006	39.328457	39.419346	45.251394	39.848919	2020
888	20200621	2020-06-21	13	1007.997839	42.842659	41.657214999999994	43.015584000000004	43.433904999999996	42.883036999999995	41.265432000000004	41.647208	42.432128	42.303855000000006	42.87647	42.702397	42.092093999999996	40.752790999999995	41.060443	41.892868	42.261570999999996	42.505413999999995	41.846068	41.254744	42.289087	42.371658000000004	42.781429	42.24971	37.580072	2020
889	20201023	2020-10-23	17	963.099111	42.253620000000005	43.927111	45.392959000000005	42.03641	39.987137000000004	43.669205000000005	42.881094	39.896704	41.37039	48.334523999999995	37.853167	35.677396	39.422467	38.872026	38.326329	39.976048000000006	43.359894	40.625476	38.288519	36.784051999999996	36.250166	38.767982	37.645701	31.500734	2020
890	20200627	2020-06-27	13	961.85399	39.439555	37.779176	38.032946	37.786254	41.374878	41.723585	40.582839	39.431182	42.506685	42.093574999999994	41.150415	41.886756	43.270540999999994	38.519462	40.005983	40.772388	39.411034	38.745818	38.24786	41.124099	41.522005	40.447993000000004	40.554685	35.444275999999995	2020
891	20201228	2020-12-28	21	1089.8578770000001	41.446486	41.904053999999995	43.703241	45.517384	45.902459	45.988161	44.562794000000004	46.469755	47.611932	45.390537	46.234573000000005	46.776752	46.83549	44.689099	44.144311	48.24518	47.9212	47.751031000000005	47.431639	47.436095	45.259705000000004	46.711059999999996	45.269557	36.655381999999996	2020
892	20200710	2020-07-10	13	919.077566	35.07475	37.918047	40.212022	41.259608	38.677025	39.530547999999996	41.054601999999996	38.997394	37.916803	39.840385999999995	35.671069	35.042177	37.592908	38.032882	40.506324	40.876115	39.365838000000004	36.3707	34.097476	41.129518000000004	40.799569000000005	38.242129	38.411396	32.45828	2020
893	20200512	2020-05-12	13	848.231	36.946	36.486	36.568	36.822	34.99	33.355	30.555	31.033	30.887	31.685	29.91	31.267	34.315	37.096	37.683	37.535	36.887	35.533	38.323	40.654	39.346	35.108	36.215	39.032	2020
894	20200729	2020-07-29	13	926.2813590000001	38.965739	39.614876	38.920715	33.000311	31.717104	35.004319	36.377873	36.114469	37.189172	36.634478	36.081644	39.920118	39.785733	37.979411999999996	41.730306	41.510797	42.330057000000004	41.27753	42.771284	42.660718	41.799580999999996	40.700772	36.837309	37.357042	2020
895	20201031	2020-10-31	17	865.4287879999999	36.612421999999995	41.025074000000004	36.421174	33.344899	37.591930999999995	37.877077	37.650808000000005	29.26158	34.765426999999995	32.796352	35.493386	35.866436	33.252029	37.468468	33.532646	35.642468	32.316793000000004	35.454941	39.530769	40.80521099999999	40.352766	39.604624	38.138937	30.62257	2020
896	20200706	2020-07-06	13	926.5818029999999	33.943282999999994	34.774218999999995	39.393468	42.24185	41.629114	40.137052000000004	42.609248	41.365012	38.768061	35.077452	37.306146	38.168822	39.178761	39.25982	41.714855	40.73168	38.684382	37.045153	36.446760000000005	40.553309	40.667804	36.61325	38.122392	32.14991	2020
897	20200716	2020-07-16	13	870.7775790000001	39.528911	37.851648999999995	31.672641	32.289095	34.326312	38.285056	38.058904000000005	37.564201000000004	35.506237999999996	36.339129	34.010219	33.138278	37.50888	37.651652	39.521758	40.643954	37.903045	38.05850100000001	33.242504000000004	33.529811	37.919644999999996	37.777829	36.386138	32.063229	2020
898	20200511	2020-05-11	13	830.141	35.6	32.852	33.455	35.021	37.465	34.018	33.051	34.589	35.234	33.878	32.972	32.807	33.456	33.091	31.097	33.6	34.775	35.179	37.635	36.164	37.513	36.389	35.029	35.271	2020
899	20200801	2020-08-01	13	1022.3808029999999	42.213451	42.293676999999995	45.151708	45.253517	44.98857	41.240179	39.548515	44.312373	43.98656	44.07126	43.692367	44.299048	44.287583	40.477057	42.658858	44.942472	44.893034	44.657402999999995	44.365961	43.327915000000004	43.328039	42.813134	33.145953999999996	32.432168	2020
900	20200705	2020-07-05	13	923.985185	37.975660000000005	38.030315	39.108152000000004	34.489996	37.444031	39.542302	41.324365	42.687578	41.78358	40.607003	40.505502	40.425156	40.182564	41.236963	40.650040999999995	40.363483	41.183614999999996	39.820987	39.683735	37.941607000000005	33.402694000000004	33.317275	34.04439	28.234191	2020
901	20200806	2020-08-06	13	970.150809	35.76425	38.821002	40.839797	42.940384	43.538	43.457279	42.612368000000004	42.60011	41.262443	41.87923800000001	41.540369	36.628862999999996	38.930433	37.352374000000005	35.872183	40.50748	42.223767	42.662138	39.205557	39.22666	42.444588	41.522366000000005	41.568879	36.750281	2020
902	20200624	2020-06-24	13	862.649641	37.813179	37.7789	38.195676	34.411204	35.621407	34.449828000000004	40.263642	43.488782	42.524879999999996	39.718363	41.499355	39.577821	35.930282	30.954366	35.568388	32.089045	31.86213	34.920294	32.846137999999996	32.532868	32.451379	34.410737	34.145365	29.595612000000003	2020
903	20200721	2020-07-21	13	925.8776949999999	32.040349	31.268079999999998	36.842791	36.127224999999996	42.888947	39.596559	40.376263	40.36312	40.053358	38.72335699999999	41.242435	41.383445	36.015854	34.111532	40.834286999999996	41.852472	41.938082	40.541698	34.636639	37.687611	39.78793	41.045884	39.875529	36.644248	2020
904	20200808	2020-08-08	13	935.251839	39.528760000000005	37.492304000000004	36.251999	42.150826	41.287385	42.586256999999996	42.39922	42.89229	43.062089	39.466912	39.568683	40.966841	36.334569	32.025247	38.740824999999994	41.234249000000005	42.01891199999999	40.494497	38.504521000000004	38.681843	35.099698000000004	37.977469	33.373998	33.112445	2020
905	20200830	2020-08-30	13	815.775931	32.884659	34.232277	30.438336	36.524929	31.376849000000004	32.419830999999995	36.296133999999995	39.023807999999995	37.533314	37.834794	36.792156000000006	37.113690999999996	37.012068	36.361356	37.00083	35.169883	32.598532	30.782066999999998	31.596228	30.296974000000002	30.255201	31.003489000000002	29.524978	31.703547	2020
906	20200825	2020-08-25	13	921.984365	40.233031000000004	38.799018	39.222775999999996	38.851983	39.638091	40.820904999999996	38.808968	37.946281000000006	39.685033	40.433441	34.144207	36.928887	41.381434	36.816349	37.359311999999996	36.983992	38.987989999999996	39.592268000000004	37.866665999999995	38.359828	40.994327	41.729441	38.084256	28.315881	2020
907	20200518	2020-05-18	13	884.088	35.844	34.67	34.944	36.258	33.395	36.796	34.409	30.586	32.174	36.908	38.7	35.782	37.589	40.523	42.329	39.72	35.887	36.228	40.27	40.374	40.832	38.715	33.734	37.421	2020
908	20201211	2020-12-11	21	1194.130699	48.448652	47.375285000000005	48.579021	44.715589	49.122677	51.09594800000001	51.393125	52.0138	51.420893	48.916093000000004	51.605991	49.998046	50.154289000000006	47.66335	47.961048999999996	49.774875	48.719854	51.976088000000004	52.020059	52.002853	51.895576	51.552578000000004	50.306924	45.418084	2020
909	20200921	2020-09-21	15	867.914606	38.32898	40.922771999999995	38.780305	37.083729999999996	37.251883	33.361341	34.786786	40.922785000000005	40.095648999999995	38.646513999999996	38.137524000000006	42.188924	40.206299	34.994504	38.038678	38.961690000000004	35.530851000000006	31.518949	31.79021	34.34623	31.64238	31.273512999999998	33.085190000000004	26.018919	2020
910	20200922	2020-09-22	15	912.386794	33.424898999999996	35.496639	37.904897	37.310345999999996	39.185522	38.276661	38.586786000000004	41.254239999999996	41.242774	41.03103	39.871466999999996	41.464298	35.188263	37.958155	40.294610999999996	39.502819	38.314495	38.252676	38.20639	38.007975	38.00822	37.399725	33.275859	32.928047	2020
911	20201204	2020-12-04	21	1128.084607	46.810798999999996	48.060131	44.717711	44.635124	50.826136	49.969923	42.916087	46.998781	45.454029999999996	47.848252	47.963491999999995	44.216222	45.667559000000004	48.317656	49.624936	48.545789	45.550307999999994	45.879118999999996	47.066235	48.616402	48.482646	48.737043	48.001254	43.178972	2020
912	20201119	2020-11-19	19	1019.469259	42.180181	44.368479	44.496415	39.901022	43.949343999999996	38.247646	37.008644	43.997750999999994	41.411662	45.436388	40.754983	44.30085	40.266397	39.545326	44.587389	47.35283999999999	50.206694999999996	47.599106	44.08939	42.772183	38.931834	38.150468999999994	42.787113	37.127152	2020
913	20200826	2020-08-26	13	923.975563	34.902474999999995	39.046986	38.192594	39.085133	39.213971	41.204766	38.714894	36.769057999999994	40.405605	42.791593999999996	39.481716	37.956936999999996	40.847612999999996	39.836039	39.487252999999995	37.639996999999994	39.319295	41.141299	40.006848	39.403718999999995	36.914899	36.629065000000004	35.134283	29.849524000000002	2020
914	20200702	2020-07-02	13	954.851605	39.83424	41.397877	39.959236000000004	37.235803999999995	38.157523999999995	37.66444	38.254423	39.233304	41.747677	42.576392	40.755027	40.090531000000006	40.763446	41.721082	41.795367	40.505058	41.620338000000004	41.327205	41.222513	39.396660000000004	37.401631	38.762775999999995	38.761756999999996	34.667297	2020
915	20200903	2020-09-03	13	926.048193	38.403883	39.682091	38.97569	35.769714	35.162228999999996	40.713587	40.604618	43.796574	39.977517	40.808466	41.607924999999994	37.561108	37.478523	39.13102	37.240205	38.309341999999994	39.643614	36.140133999999996	39.285299	38.380189	38.811101	38.909055	37.489959999999996	32.166349000000004	2020
916	20201212	2020-12-12	21	1204.881619	50.560994	48.851798	50.375374	50.680173	52.173429000000006	52.98194	52.98496	52.151995	50.666049	50.872209000000005	49.284805	50.372044	49.564913999999995	49.011563	48.956682	48.711431	48.478026	48.967305999999994	51.225691	51.195146	51.236027	51.090778	49.797418	44.690867	2020
917	20200726	2020-07-26	13	977.023503	42.422118000000005	39.413691	41.862458	41.370118999999995	42.881301	43.308283	42.885485	41.676041	42.816054	42.64409199999999	40.511094	36.721959000000005	40.709654	41.397436	39.940991000000004	40.893131000000004	41.013875999999996	41.006278	39.020163999999994	39.786169	41.567135	39.26657	37.196989	36.712415	2020
918	20200822	2020-08-22	13	887.96745	35.300791	37.198702	37.937286	39.300137	36.768533	35.035458	35.533794	36.742528	36.358542	36.15419	37.472478	34.395152	35.803673	36.025084	37.712084000000004	39.420347	37.720001	36.895813000000004	38.848004	38.258231	38.990238	36.696676	38.907778	34.49193	2020
919	20201029	2020-10-29	17	877.503454	32.576938999999996	33.723765	36.198502	37.325947	30.152582	31.299049	38.920928999999994	32.820962	33.243536	36.895309000000005	41.417113	37.177027	38.713201	39.253099	37.597036	42.508099	35.289769	39.320468	37.828016000000005	35.124233999999994	40.459966	36.902648	39.364646	33.390612000000004	2020
920	20201221	2020-12-21	21	1117.172479	45.581480000000006	45.034220999999995	45.27387	46.559266	43.481727	41.89896099999999	48.918377	44.992125	45.353187	46.388464	44.012147	47.367484	48.250506	48.268663000000004	47.888059999999996	44.546639000000006	47.968633000000004	49.037004	46.226440000000004	47.747236	47.892708	48.485845	48.366465	47.632971	2020
921	20200803	2020-08-03	13	964.9701180000001	40.866794	37.491867	38.605614	45.402299	44.721129999999995	44.871013	44.565650999999995	44.666919	43.32016	38.617459000000004	41.745798	43.023578	40.070149	38.364526	41.370952	35.541426	33.895343000000004	38.040538999999995	40.209316	40.146800000000006	40.181079	40.342566	34.814381999999995	34.094758	2020
922	20201102	2020-11-02	17	977.911179	39.015673	41.956659	38.760687	37.54163	43.401538	39.403209000000004	41.699141000000004	39.615772	39.446242	37.738609	29.572685	39.199662	44.899607	42.543945	44.425256000000005	41.646733	40.016731	44.462579	42.999094	41.957418	42.606816	44.714099000000004	40.761282	39.526112	2020
923	20200709	2020-07-09	13	874.9457249999999	38.968061999999996	36.257943	37.270053	35.840173	38.248144999999994	32.954849	39.285761	34.239564	38.788596	35.457483999999994	30.101981	39.703627999999995	39.773989	37.053843	39.273591	34.807651	34.774629999999995	40.776055	35.563136	36.146154	35.109542000000005	31.277527000000003	39.821404	33.451964	2020
924	20201214	2020-12-14	21	1115.7390030000001	40.658545	38.614227	41.891315000000006	41.046096	40.516038	42.049354	41.291273000000004	45.900248	46.032074	48.952692000000006	51.709044999999996	51.010701999999995	50.667474	50.191154000000004	50.246721	50.318355000000004	49.118614	48.984264	49.972728000000004	47.811438	48.320341	49.428324999999994	48.864081	42.143899	2020
925	20200622	2020-06-22	13	969.508178	42.168891	41.415902	42.908974	42.731254	41.826332	39.670815000000005	41.293988	38.627139	38.564808	37.32973200000001	38.922985	41.830709999999996	38.422195	39.523343000000004	37.050801	33.549237	40.887508000000004	42.69111	43.073408	43.407391000000004	42.57507	41.401160000000004	41.994690000000006	37.640735	2020
926	20201205	2020-12-05	21	1121.477005	42.815443	46.119926	49.082809000000005	51.283393000000004	51.869352	49.763125	48.576924	48.533284	46.552661	47.809957000000004	48.01565	47.854941	47.860294	47.85839	47.044343999999995	49.490913	47.50386	44.364002	44.237885	44.224445	43.996016000000004	43.138642	43.429147	40.051601999999995	2020
927	20201008	2020-10-08	16	836.128748	29.143479	35.48548	33.630562	32.179664	35.44284	32.823302000000005	32.869549	31.294824000000002	33.248314	33.143859	41.692184999999995	34.543873	34.497673999999996	34.420428	28.493600999999998	34.202708	35.613021999999994	41.237887	41.215716	40.301451	38.707673	33.420704	37.067864	31.452089	2020
928	20201216	2020-12-16	21	1169.348959	47.699402	48.331008000000004	48.659427	48.356481	46.928608999999994	46.885664	46.072392	49.297241	50.121348	48.984306	50.633975	51.629645000000004	52.146524	50.353666	47.719063	46.573766000000006	48.413402999999995	50.735451	51.52112	49.39409199999999	47.896919000000004	48.96348	48.68516	43.346817	2020
929	20201002	2020-10-02	15	875.4148789999999	34.140388	34.060059	34.158988	35.78951	38.086569000000004	38.487762000000004	34.200562	33.658108999999996	33.664716	36.940642999999994	39.186167000000005	37.300734	39.118193	38.094753	38.893226999999996	38.415623	41.459483	38.400025	38.13665	37.991428	36.035811	36.214896	34.059051	28.921532	2020
930	20200614	2020-06-14	13	927.1096670000001	39.496701	40.145869	39.599168	39.600096	39.458113	39.839115	39.770224999999996	37.979493999999995	40.492648	39.4871	39.615377	38.606209	37.171282999999995	39.053188	36.794828	38.100981	38.617349000000004	38.374857	38.551347	38.71056900000001	38.634786999999996	36.751698	35.967661	36.291004	2020
931	20200820	2020-08-20	13	859.903873	36.811157	36.751311	37.758059	37.690363	28.723794	34.557335	37.083735	35.599726000000004	36.774635	34.481395000000006	31.696996	36.004266	33.45024	30.029766	37.068281999999996	37.398595	37.803854	37.5978	37.741614999999996	37.790898	38.314848	38.054325	37.355273999999994	33.365604	2020
932	20201112	2020-11-12	18	1032.078518	43.728533000000006	45.68881	46.041838000000006	44.484951	42.310212	35.591727	33.236289	43.590091	44.369642	44.756364999999995	42.157818	39.868385	41.920284	45.966879999999996	49.764987	46.171917	43.777875	44.747318	44.67868	45.009392	43.778313000000004	42.606688000000005	43.058493999999996	34.773029	2020
933	20201013	2020-10-13	16	853.017164	34.431891	38.647976	37.244467	38.750854999999994	35.506428	33.753532	33.306014000000005	35.457107	33.721557999999995	36.678017	32.542744	40.141073000000006	40.735279000000006	33.92879	35.757871	36.537849	30.045822	32.464595	42.412304000000006	36.424923	34.794242	33.713614	34.584264	31.435949	2020
934	20201003	2020-10-03	15	821.875305	33.977019	35.333188	34.460411	37.903857	38.884642	35.571286	35.447534	34.190813	34.04736	34.472142999999996	35.033513	35.533593	34.403903	34.049267	34.186688000000004	38.607602	37.637722000000004	34.411719	29.118368000000004	29.84646	35.956160000000004	31.496593	31.321108	25.984356	2020
935	20200724	2020-07-24	13	983.117629	38.986015	38.062301	39.680375	41.969271	45.606135	45.734784999999995	42.324694	44.325747	42.427859	35.696908	38.95685700000001	41.190674	40.679347	40.259297	42.784587	41.150039	38.673059	42.293510000000005	41.964408000000006	42.990513	41.765608	38.021338	39.632160000000006	37.942142	2020
936	20201006	2020-10-06	16	772.667324	30.034731999999998	35.407818	34.752221	25.261933000000003	24.92937	23.769961	25.404456999999997	26.412535	32.910112	31.876586	21.488253	33.972209	34.906150000000004	34.204396	39.104991	37.626982000000005	38.833205	37.068822	33.75565	34.132881000000005	34.878945	34.361212	38.342999	29.230904	2020
937	20200508	2020-05-08	13	988.208	41.664	42.131	42.775	42.515	43.346	43.01	42.524	42.693	41.934	41.71	41.511	41.056	41.054	40.475	40.592	41.114	38.021	37.751	40.243	40.386	40.679	40.488	39.998	40.538	2020
938	20200815	2020-08-15	13	921.223962	40.0219	40.136854	39.894439	39.870269	40.499362999999995	40.805951	39.888937	39.925112	40.08211	39.871975	38.084013	39.180149	38.181445	36.699138	36.218357000000005	36.204248	36.281532999999996	34.409419	34.672869	39.563201	39.286612	38.909851	38.840904	33.695313	2020
939	20201229	2020-12-29	21	1118.8133659999999	40.669125	40.890539	42.917298	46.502508999999996	48.298193	47.968205999999995	48.009563	47.894268	48.853076	48.806035	45.77964	43.740687	44.160076999999994	47.204434	48.323633	48.521648	48.856407	49.085174	44.76402	46.472713000000006	49.535256999999994	48.921039	48.473903	44.165922	2020
940	20201004	2020-10-04	15	803.538731	32.483461	31.406314	29.707705999999998	31.531295999999998	34.338627	40.42509200000001	37.20629	34.367684000000004	34.996964	32.413933	33.064474000000004	31.137699	31.169185	32.758213	33.56354	35.361205999999996	34.062365	33.953865	34.149423000000006	34.206739999999996	34.556591999999995	34.125815	33.944637	28.60761	2020
941	20200604	2020-06-04	13	867.497829	30.723184	34.226047	35.554421000000005	35.74189	33.241267	35.051610000000004	34.587526	37.33492	34.308106	36.216969	38.85474	37.872949	34.944435	38.900715	38.146627	41.26853	40.024375	39.845724000000004	36.669372	32.942800000000005	35.839681	37.429391	35.099202	32.673348000000004	2020
942	20200516	2020-05-16	13	841.529	38.903	38.395	37.832	35.953	34.657	34.719	35.521	35.356	34.894	35.246	34.686	33.703	32.529	37.357	40.201	39.077	34.842	31.636	36.844	35.518	34.14	33.776	27.941	27.803	2020
943	20200530	2020-05-30	13	952.2347530000001	35.88602	33.575089	38.24181	42.428158	42.40476	38.430339999999994	41.934993999999996	42.618425	41.551232000000006	38.736968	38.499551999999994	41.975851000000006	40.994438	41.045120000000004	40.481216	39.201298	35.941531000000005	36.708786	40.755764000000006	41.244438	40.988438	40.8068	40.879725	36.904	2020
944	20201220	2020-12-20	21	1131.649597	49.009944000000004	46.944486	47.18427	48.471091	47.861496	47.452879	42.019716	42.272281	44.514275000000005	46.838921	48.072654	48.805536000000004	49.817807	49.259329	47.281202	49.419979	47.202628	45.889112000000004	50.238302000000004	49.846065	47.906354	46.885692999999996	46.986013	41.469564	2020
945	20200502	2020-05-02	13	868.852892	35.474722	35.4679	37.36946	37.464566	36.206004	36.19218	35.567873999999996	36.11236	35.69372	33.491527999999995	32.530152	32.904088	35.244285000000005	33.785285	34.202672	36.919160000000005	33.554344	36.88454	38.638344	38.869296999999996	39.1207	39.513905	38.455805999999995	39.19	2020
946	20200529	2020-05-29	13	953.725	37.342	39.571	39.888	44.258	42.455	41.643	43.086	42.839	43.209	42.919	43.068	41.417	37.78	31.169	37.467	38.492	38.421	40.849	36.05	36.313	39.688	39.068	38.918	37.815	2020
947	20200816	2020-08-16	13	859.411006	37.990415	37.596790999999996	37.860529	38.292159	35.947125	35.328314	34.38526	33.82083	34.756715	35.937807	37.995243	36.443398	34.609163	34.370277	31.339	34.178818	34.417018	36.762182	36.854832	37.176061999999995	37.067421	36.965843	36.680854	32.63495	2020
948	20201202	2020-12-02	21	1087.225672	46.065919	45.124879	46.385843	44.161607000000004	45.359036999999994	41.555964	41.42781900000001	39.509816	36.885207	38.379768000000006	44.119271	42.608971	48.125119	51.873411999999995	47.463004999999995	48.513268000000004	51.861889000000005	51.111421	49.853012	49.914175	47.228259	45.721509	43.648770000000006	40.327732	2020
949	20200525	2020-05-25	13	930.182532	37.067121	40.409852	41.485772	40.24667	38.777322	39.96067	39.534158000000005	39.910089	37.816739999999996	40.296772	42.864267	35.44918	41.432121	41.129771999999996	36.723772	35.839346	39.071559	36.662132	36.475642	39.193383999999995	37.809974000000004	34.196898999999995	39.161318	38.668	2020
950	20200520	2020-05-20	13	915.431	36.976	35.286	35.601	34.88	36.72	37.768	39.446	39.66	39.117	39.502	38.738	38.174	39.633	38.811	40.042	37.875	38.898	35.26	36.251	39.399	40.001	40.001	39.926	37.466	2020
951	20200615	2020-06-15	13	932.140924	36.934384	36.844275	37.576164	36.836684	32.623538	36.184582999999996	41.529258	42.051206	42.632934	40.574117	41.865752	40.931019	38.363836000000006	40.399215	40.363399	40.577142	40.382314	39.460497000000004	39.436934	38.675165	37.34626	35.943884	36.857108999999994	37.751255	2020
952	20200611	2020-06-11	13	997.147823	43.055040999999996	43.380010999999996	43.268	43.341206	42.868423	39.128296	39.106697	41.389565000000005	43.607538	43.884616	43.955768	42.875538999999996	44.409861	43.718767	41.941335	41.109404000000005	41.761015	42.01589499999999	41.677218999999994	41.103023	38.220413	35.995255	37.177923	38.157013	2020
953	20200607	2020-06-07	13	955.250813	41.970197999999996	42.334356	40.574697	38.918963000000005	38.123385999999996	41.755241999999996	37.373143	39.013732000000005	41.162313000000005	40.770131	41.30201399999999	41.378961000000004	41.190817	40.251353	39.720195	40.269857	39.843452	38.54078500000001	38.954165	39.264033	36.191559999999996	40.380725	40.402415	35.56432	2020
954	20201209	2020-12-09	21	1124.9181680000002	47.214985	47.297932	47.243669000000004	46.712073	48.195588	50.061181000000005	49.367074	47.983894	45.416	44.322666	46.470524	47.334976000000005	46.825230000000005	48.07844	46.486871	49.530028	51.103442	48.229144999999995	45.834228	47.571557999999996	43.336079	43.13738	45.345433	41.819772	2020
955	20200517	2020-05-17	13	865.005572	31.94997	32.26433	33.279606	34.680391	36.756375	39.674016	39.023793	36.91532	35.245048000000004	36.771425	33.119006	36.147161999999994	35.13082	35.14382	38.208818	34.952061	37.181898999999994	37.194006	39.864582999999996	37.251352	35.694975	36.763184	36.780612	35.013	2020
956	20200930	2020-09-30	15	901.6360960000001	35.943273	35.529657	32.916937	33.329701	35.64524899999999	40.504477	39.434226	42.851191	41.565182	37.029152	36.763856	36.581007	36.67127	38.346624	37.171707999999995	39.815754	40.204746	37.767083	37.757852	37.960738	37.707084	37.625647	38.539289000000004	33.974393	2020
957	20200522	2020-05-22	13	889.7873149999999	33.570308	35.624322	32.719753	32.131	35.003192000000006	33.316022	33.972	34.68	34.835718	35.276508	37.663656	38.250506	36.979429	37.611661999999995	39.592142	39.736642	40.20014	39.647223	37.990057	39.849968000000004	40.634216	39.968486	40.376365	40.158	2020
958	20200805	2020-08-05	13	904.741636	38.429289	33.162152999999996	28.727618	30.589408	28.753501	32.557904	35.728486	39.22546	38.796929000000006	32.291588	34.245729	40.650965	42.043698000000006	39.663853	41.76782	43.496515	43.161635000000004	42.265337	40.267627	37.597872	39.88765	42.866009	42.114188	36.450402000000004	2020
959	20200610	2020-06-10	13	1011.302424	39.884643000000004	40.57569599999999	43.818445	43.985853999999996	39.939288	37.823072999999994	40.358572	40.180689	42.667263	43.535472999999996	43.971401	43.262781000000004	42.459007	42.342703	43.580344	41.257422	42.297589	41.478502999999996	43.425018	41.936496	42.270745000000005	43.47815799999999	43.435961999999996	43.337299	2020
960	20201208	2020-12-08	21	1101.7859509999998	44.976332	46.205118999999996	46.11074	49.407482	47.119671000000004	43.874905	44.372961	43.511244	46.354654	48.539559999999994	48.490065	42.370853000000004	44.909901	46.21761	43.101832	45.312402999999996	47.717856	50.035781	48.94294	47.451308	47.050819000000004	45.767227	41.39625	42.548438000000004	2020
961	20200618	2020-06-18	13	1009.913043	45.154737999999995	45.351529	45.567327	45.574976	43.916976999999996	40.869941	40.906874	43.684228000000004	39.7311	40.416347	41.113944000000004	43.025912	43.076919000000004	44.125609	43.319737	41.692252999999994	42.714940000000006	42.315568	43.041208	41.763427	40.914739000000004	39.117697	38.562341	33.954712	2020
962	20200814	2020-08-14	13	901.4621070000001	34.588370000000005	35.004601	35.090195	35.693612	36.680008	36.257176	36.4311	37.654282	37.296983	38.680534	40.167369	39.575195	38.780481	36.571354	35.68796	38.531504	38.873838000000006	39.324152000000005	38.969406	40.358895000000004	37.442658	37.171144	40.962499	35.668791	2020
963	20200911	2020-09-11	14	886.3359810000001	37.376438	36.328559	36.133961000000006	38.131806	38.895089	38.293989	38.339708	36.330708	36.085068	38.307939	39.098001	41.604363	36.001387	40.142471	37.962123999999996	30.566381999999997	34.861982000000005	36.449926999999995	37.042583	36.751173	36.779703999999995	35.538732	35.990722999999996	33.323164	2020
964	20200623	2020-06-23	13	967.042208	43.924115	43.553771	43.741867	44.535171999999996	42.972711000000004	42.912875	42.534625999999996	43.275445	43.091079	42.160909	42.977227	42.131368	36.397040000000004	32.788013	38.684019	37.730578	38.320440000000005	39.580118999999996	36.748697	38.131212	37.92259	37.801644	37.522282	37.604409	2020
965	20200906	2020-09-06	13	835.507396	33.067021999999994	35.07683	36.546555	36.348243000000004	35.368186	32.455719	34.577821	34.290645000000005	32.948706	33.303585	35.646713000000005	34.141964	35.802438	35.940765	36.366619	38.011129000000004	38.052575	37.076639	37.021702	36.560471	34.277452	34.698674	31.623772000000002	26.303171	2020
966	20200918	2020-09-18	15	972.152265	41.936404	38.30104	36.593083	39.510184	40.446087	34.823744	35.564339999999994	38.693219	43.074936	42.838629	41.642715	43.264639	44.471584	43.567634	43.475899	44.689401	40.875714	40.97835	41.988584	41.024319000000006	37.104752999999995	41.588502	40.271617	35.426888	2020
967	20201025	2020-10-25	17	925.9567040000001	39.247235	40.256335	37.825926	40.015313	46.249325000000006	38.941207000000006	37.223784	39.709074	37.279615	35.803343999999996	38.399541	41.209483999999996	37.090925000000006	38.87182	42.514697	42.690254	36.937398	38.287396	37.346843	36.209199999999996	39.241443	36.800453999999995	37.789635000000004	30.016455999999998	2020
968	20201107	2020-11-07	18	974.746348	34.660194000000004	36.53005400000001	36.402088000000006	35.488823	35.858211000000004	45.231687	48.733235	41.126521000000004	38.616754	40.537322	37.860487	33.770392	41.242478000000006	44.390618	47.191043	42.240680999999995	42.363326	44.521123	41.793569000000005	42.461324999999995	42.358046	43.294945	42.616152	35.457274	2020
969	20200812	2020-08-12	13	712.905896	29.960978	29.928744	29.613824	30.746738	26.072245000000002	28.870751	31.218201	32.065432	32.463705	33.413199	33.973267	32.914267	30.596959	28.542987	27.355961999999998	29.347342	29.771205	29.505715	30.180183	25.765913	28.458136	30.171785	28.996917	22.971441	2020
970	20201030	2020-10-30	17	879.6872979999999	33.886534	39.194958	36.994887999999996	41.131775000000005	34.210456	34.128475	35.159047	31.89824	32.209744	31.128393	39.221248	35.194952	37.800192	37.30091	42.930733999999994	42.534928	36.260062	39.271335	34.938010999999996	36.75901	41.790203	38.276555	34.180133999999995	33.286514	2020
971	20201113	2020-11-13	19	1035.286318	37.050695999999995	36.57125	40.025928	44.060279	50.360845999999995	51.3345	45.648160000000004	42.26157	40.508527	40.664547999999996	41.601005	43.124881	38.902161	37.875538	45.797837	46.156684999999996	42.002959000000004	44.907230000000006	45.062255	47.309816	46.81464	44.666424	43.808225	38.770358	2020
972	20200910	2020-09-10	13	867.942584	32.442254	39.290735999999995	37.4784	34.617764	38.068612	36.223006999999996	31.598326	31.957294	36.576792999999995	37.219714	37.802144999999996	36.178415	32.740462	35.095113	37.199084	37.624574	38.988302	40.095803999999994	38.151379999999996	33.052475	38.351673000000005	37.675333	36.763997	32.750927	2020
973	20200817	2020-08-17	13	878.181296	37.105132	38.025589	36.94051	38.563188000000004	37.597184	38.460978000000004	38.171929	38.075404	39.132351	31.312071	27.369927	34.930761	37.321508	38.16731	37.627536	38.854724000000004	38.809034	36.419608999999994	33.118567999999996	37.291671	38.150648000000004	37.348777999999996	37.03421	32.352676	2020
974	20200916	2020-09-16	15	839.1615499999999	35.636540000000004	29.143	31.010482	32.694786	34.192707999999996	30.477396999999996	32.038159	32.581981999999996	28.240748	32.287405	34.617861	35.806459000000004	37.492562	38.000341999999996	39.795659	37.914379000000004	36.180415999999994	37.980913	35.928577	39.623352	39.43659	37.063973	37.406742	33.610518	2020
975	20201129	2020-11-29	19	991.064485	46.207368	44.548955	39.050106	39.289179000000004	41.329586000000006	41.857287	43.833171	43.54314299999999	41.94041	42.198739	42.235222	40.349606	41.165313999999995	41.278637	36.280372	43.837394999999994	46.566498	41.021699999999996	40.73461	39.787155	36.953286999999996	40.32989	41.275915	35.45094	2020
976	20201105	2020-11-05	18	1040.7327129999999	38.845936	43.686316	44.853194	44.963297	41.795393	45.58047	47.573515	41.530728	40.415182	42.760006999999995	38.862322	43.971509	46.970546999999996	47.711877	43.538042000000004	43.71935499999999	46.76794	46.085078	43.501644	39.619084	44.234953999999995	44.816877	43.622201000000004	35.307245	2020
977	20200711	2020-07-11	13	912.0424740000001	37.410061	38.623326	36.915796	40.730841999999996	40.596946	39.201153	36.12451	30.445713	33.98899899999999	39.159127999999995	39.31621	41.651489	39.583981	40.723017	40.203089	39.518351	40.89612	35.131614	36.079671000000005	39.816496	37.106619	37.878820999999995	37.381294000000004	33.559228000000004	2020
978	20201130	2020-11-30	19	1008.3467469999999	37.968672	37.118767	36.725637	35.4679	37.105698000000004	38.389654	36.177029000000005	38.594843999999995	41.317012999999996	42.492137	44.028387	46.685727	46.131071000000006	44.536102	43.20972999999999	44.239053999999996	45.507006999999994	45.35734	44.828022	46.147959	45.497464	44.114672	46.519662	40.187199	2020
979	20201014	2020-10-14	16	849.040085	33.353155	33.498166	33.481542999999995	33.952725	42.318226	35.274225	37.95505	32.635495	28.408087	31.08701	34.625519	39.325584	35.258289000000005	38.415498	38.810593	39.634349	42.527704	32.303148	29.560722000000002	38.141684	35.934881000000004	35.863913000000004	37.495751000000006	29.178768	2020
980	20201122	2020-11-22	19	870.935782	38.38207	38.202017	36.436685	34.672787	37.044972	37.134952	39.240351000000004	42.881628	35.276261	35.48430200000001	38.881901	38.913367	37.217858	37.637548	39.708879	39.268019	36.975591	29.244163	32.093994	35.22049	34.863062	33.069895	32.908478	30.176512	2020
981	20200602	2020-06-02	13	926.2412850000001	35.708122	34.044275999999996	39.947368000000004	39.861586	40.497063000000004	40.791937	43.160535	43.002098	42.789477	37.7023	34.75964	38.14305	36.684163999999996	40.458088000000004	39.775898999999995	39.317834000000005	40.414557	39.397706	36.45580399999999	36.683531	39.12568	40.560173999999996	35.587396	31.373	2020
982	20200510	2020-05-10	13	949.1925749999999	42.56753	41.922072	41.360463	41.953695999999994	41.139107	40.828517999999995	41.829044	41.091918	38.893568	39.755568	40.658676	40.329052	39.049676999999996	40.63171	39.884572	37.77605199999999	37.730396	38.906676	38.739695999999995	38.66144	38.01227	37.354208	35.518665999999996	34.598	2020
983	20201124	2020-11-24	19	1039.478504	53.576080000000005	54.31469	55.351068	52.900814	51.500621	55.993712	42.950342	40.134791	40.657568	34.924913000000004	38.103739999999995	40.00802	37.651294	38.632425000000005	34.549383999999996	35.232459000000006	38.744901	40.516126	42.570822	45.444114	42.748367	43.19612	43.631002	36.145131	2020
984	20201106	2020-11-06	18	968.9761920000001	41.420967000000005	42.835682	34.059461999999996	32.912692	37.91561	43.259429	44.242076999999995	38.996991	39.945192000000006	43.27795	39.95449	40.861461000000006	42.433144	44.966604	47.748606	41.569745000000005	42.913358	42.870822	40.421443	38.712589	38.5225	40.572989	39.458584	29.103805	2020
985	20200625	2020-06-25	13	920.872359	32.074915000000004	35.536542000000004	36.140483999999994	36.024997000000006	36.059259	35.663379	35.015635	35.111062	32.671662	31.921013	31.502633000000003	35.980097	38.875633	37.360408	42.689916	43.052805	42.7521	44.002525999999996	44.598253	44.829152	44.81214	44.899801999999994	43.496144	35.801802	2020
986	20201101	2020-11-01	17	946.873573	34.890983	35.068849	41.724059999999994	41.497706	41.338736	35.206963	41.538614	41.718788	36.508565000000004	39.467548	44.629266	42.994823	40.459794	40.702151	38.82738	38.595148	42.64726	40.496748	36.52099	41.662455	41.083124	36.557786	39.91157	32.824266	2020
987	20200818	2020-08-18	13	931.874087	37.258868	37.455808	39.591768	37.223877	38.822959000000004	37.505781999999996	34.457449000000004	38.262444	40.938413999999995	41.86296	42.019535000000005	40.721754999999995	39.412441	39.093764	40.591268	42.688272	43.144391999999996	41.410247000000005	36.865724	35.656008	40.093049	38.77529	35.899121	32.122892	2020
988	20200821	2020-08-21	13	845.3904030000001	37.489322	38.559671	37.490383	38.391155	36.756809000000004	35.358636	35.401328	31.104108	31.732203000000002	33.833754	35.834883000000005	38.741809	39.130892	38.818729	36.883676	38.977796000000005	38.330781	36.014332	34.848661	31.056297999999998	30.854456	31.211920999999997	31.424251	27.144548999999998	2020
989	20200507	2020-05-07	13	995.659	42.579	42.465	42.043	37.583	42.423	40.963	37.547	41.147	40.096	42.511	43.056	42.223	41.143	42.458	41.956	42.372	41.983	41.581	41.997	41.166	41.161	41.641	41.475	42.09	2020
990	20200712	2020-07-12	13	894.534629	37.843154000000006	36.39387	38.507182	37.064119	37.306322	39.174006	37.971419999999995	34.065754	39.318524	38.33869	39.698564	37.992581	38.983242	39.023382	37.725918	37.758463	34.07078	36.862853	38.168104	35.491576	35.986038	34.79708	34.908713000000006	37.084294	2020
991	20200920	2020-09-20	15	921.2631670000001	40.246873	41.106849000000004	40.275475	38.693583	37.966746	40.36806	40.625690999999996	37.976620000000004	40.870222	40.146339	41.503150999999995	37.554013999999995	34.375395	35.535614	37.034459999999996	35.413000999999994	35.277930999999995	36.9225	36.904349	38.538410000000006	37.782472	41.470769	40.303782	34.370861	2020
992	20201215	2020-12-15	21	1162.631522	48.693493000000004	48.517051	49.167709	49.679005	50.323389999999996	44.884178999999996	48.906415	50.058059	50.578056	50.019577	45.230438	48.688301	50.899542000000004	48.846822	47.75843	47.466988	47.375949999999996	47.958483	48.336498	47.61076799999999	48.984985	50.223085	49.471441999999996	42.952856	2020
993	20200513	2020-05-13	13	816.335928	39.604524	37.647043	30.482898000000002	30.891119999999997	33.849346	30.46296	28.029376	26.217568	28.768285	36.337154999999996	37.390632	33.656400000000005	30.233400000000003	29.739746	36.905339999999995	37.379160000000006	35.56127000000001	31.571666	34.91783	38.869699999999995	38.911635000000004	38.573148	36.196726000000005	34.139	2020
994	20201125	2020-11-25	19	1081.787132	42.481372	44.274993	48.441197	48.412186	45.826102	44.683529	46.032798	45.131461	36.900132	36.997552000000006	46.914515	50.232234	48.560622	47.4506	41.37758	45.024808	47.648905	47.229947	46.758595	45.130138	46.301504	46.529548999999996	44.840758	38.606055	2020
995	20201021	2020-10-21	17	843.077032	31.777498	33.186115	34.84035	37.591013	39.164335	33.140483	34.21692	32.148351999999996	32.952169000000005	36.340505	35.353112	37.38743	36.319014	35.278217	33.40886	40.416880000000006	43.345354	36.976225	34.999719	33.914247	33.460174	32.4396	35.506196	28.914264	2020
996	20200827	2020-08-27	13	867.817011	34.911375	35.040864	30.482779999999998	33.335331	38.406800000000004	40.260124	36.774958	33.947407	33.510778	35.868279	38.830142	38.511261	40.055409	40.609078000000004	41.183088000000005	38.239564	35.340568	37.25757	38.597831	35.624179	33.150273	34.212858999999995	35.267756	28.398737	2020
997	20200609	2020-06-09	13	980.461323	42.016803	42.450521	42.459739	42.425602	42.267554	40.464197	41.667082	37.727807999999996	30.144846	38.093766	42.124368000000004	41.347924	42.668324	43.356680999999995	44.090229	44.090801	42.747439	41.282548000000006	42.055955999999995	41.120228000000004	39.80396	39.798243	39.719945	36.536758999999996	2020
998	20200523	2020-05-23	13	958.4361	38.880644000000004	38.385061	41.617881999999994	40.46039	38.009254	41.168167999999994	41.274304	42.338872	42.215089	42.447822	42.832277999999995	41.280424	39.832086000000004	43.057278	42.20079	42.33159	40.6863	37.254656000000004	39.89584	40.344188	40.33546	36.489396	33.314328	31.784	2020
999	20200722	2020-07-22	13	972.800966	38.830312	36.5856	41.271488	40.346341	42.826283000000004	39.40583	38.644472	42.394338000000005	40.946011	37.378519999999995	39.367968999999995	36.804772	40.819318	43.324965	43.244162	43.085803	39.97398200000001	40.312121	43.457384	44.397343	44.974284	39.493424	40.059574	34.85667	2020
1000	20200613	2020-06-13	13	969.29042	40.316	40.900923000000006	40.584641000000005	40.970729	39.510302	40.457497000000004	40.726439	35.264202	34.929128	39.626232	40.740879	40.487167	39.202148	40.115555	38.956596	40.303152000000004	40.755968	42.936448	43.14361	43.301657999999996	41.652642	41.299161	41.459629	41.649714	2020
1001	20201114	2020-11-14	19	1097.652808	41.829714	41.262403	50.389680999999996	52.213372	48.437066	45.537616	46.346748999999996	46.681703	46.268007	46.155807	46.100353999999996	44.687434	42.873958	46.165784	49.516394999999996	46.154262	46.145031	45.955909	45.269197999999996	43.606496	45.552084	45.389729	44.939949	40.174107	2020
1002	20201115	2020-11-15	19	1015.142119	44.696529999999996	42.280478	35.779874	42.02756	49.596771000000004	46.809255	44.855318	44.090613	43.120657	40.176474	43.873834	44.705129	40.94429	39.07953	37.346962	42.759408	44.296575	44.422474	43.19556	41.202938	39.226091000000004	41.761308	41.856514000000004	37.037976	2020
1003	20200804	2020-08-04	13	916.793817	37.36613	37.315008	35.443604	37.715300000000006	38.295907	40.580458	41.609529	36.05667699999999	38.686533000000004	42.017873	42.356633	42.174755	41.27052	36.008289000000005	35.470809	36.66101999999999	39.902208	38.03131	36.15522	36.346739	36.163103	36.739753	39.983549	34.44289	2020
1004	20200727	2020-07-27	13	944.921052	41.46727	41.258902	42.157648	39.733838000000006	35.973828000000005	37.157195	36.847528	38.42862	40.039083	42.291771	40.963578	40.9476	41.762848	39.442702	39.402234	39.290071000000005	37.315638	36.90715	39.271813	42.609944000000006	41.751412	38.831111	37.801507	33.267761	2020
1005	20201225	2020-12-25	21	1122.814831	47.487365	46.331133	50.821247	50.501474	48.924078	45.64079	43.758829	45.398748	46.161601000000005	48.159988	44.021161	40.874289	46.20312	48.428962	48.271112	48.174049	46.998092	48.115135	48.202411	48.170144	45.479	46.944761	46.197925000000005	43.549417	2020
1006	20201009	2020-10-09	16	922.9895779999999	41.047388	38.800757	37.963009	41.204577	36.206396999999996	37.917514000000004	36.146302000000006	33.254202	42.59816	40.079132	38.077915000000004	39.488785	40.163552	38.213167	42.13921499999999	43.683209000000005	39.917816	40.288831	36.031859	35.95802	36.406470999999996	39.40825100000001	36.065082000000004	31.929967	2020
1007	20201016	2020-10-16	16	960.644242	37.871415999999996	36.206714999999996	37.753049	43.671364000000004	40.717626	41.04475	40.764174	40.108407	37.150574	38.949167	38.826893000000005	42.621477	41.317404	41.737557	38.195876	40.611618	44.909142	41.032213000000006	39.563537	38.968399	41.042722000000005	40.861944	42.124190999999996	34.594027000000004	2020
1008	20200504	2020-05-04	13	935.643	36.78	38.7	39.337	39.455	35.505	38.842	40.575	41.335	39.899	40.25	40.296	40.742	39.762	39.954	37.271	37.764	38.912	39.381	39.283	39.289	38.804	38.497	37.331	37.679	2020
1009	20200527	2020-05-27	13	940.177	36.413	41.716	41.908	38.35	37.969	36.043	39.578	39.993	36.594	39.607	40.986	39.199	40.764	39.519	35.762	36.708	40.978	41.707	41.433	39.647	35.597	38.689	40.514	40.503	2020
1010	20200831	2020-08-31	13	845.9957800000001	30.212528000000002	30.007538	31.32464	30.094977	37.066752	35.910831	33.708507	35.515398	33.172091	32.87391	35.906966	37.229949	40.140882	38.305868000000004	38.743335	38.042807999999994	37.28471	39.470158	36.767568	37.414210999999995	35.697563	33.270337	36.073032	31.761221000000003	2020
1011	20200708	2020-07-08	13	916.703444	40.910581	43.136775	41.330622000000005	40.360344	36.378758999999995	36.178624	36.739940000000004	32.989406	27.711847000000002	35.931895000000004	42.082376000000004	40.960035	38.983070999999995	39.198201	38.004338000000004	41.213937	39.187104	39.892137999999996	40.064513	37.279868	34.278618	41.3725	37.071191	35.446760999999995	2020
1012	20200907	2020-09-07	13	853.30196	35.932519	33.21064500000001	31.947073	33.278682	33.785911999999996	32.814755	35.575143	30.843618	34.350156000000005	37.641555999999994	41.43417	38.649725	41.06186	39.678142	31.800185	36.234142999999996	38.513644	36.013109	35.002922	35.587786	35.063663	37.914335	34.869569000000006	32.098648000000004	2020
1013	20200728	2020-07-28	13	901.5298959999999	36.061074	32.705148	37.64888	40.690957000000004	34.078565000000005	34.813031	38.180872	35.48407	38.222077	38.016165	35.832363	39.599635	42.847025	42.3092	42.937238	42.245049	38.988173	35.945966999999996	34.197203	32.053039	36.380684	37.599966	40.616004000000004	34.077511	2020
1014	20201110	2020-11-10	18	1044.871796	45.845416	46.052873	43.375008	38.966926	45.368318	46.206661999999994	47.716235999999995	43.03094599999999	43.932900000000004	40.549312	41.912614999999995	42.577112	40.710969	39.369911	43.218676	43.32324	43.221683	43.399549	44.643044	45.756432999999994	45.767688	46.073752	45.616023	38.236504000000004	2020
1015	20200707	2020-07-07	13	945.99112	36.772369	37.255782999999994	35.823684	36.166199999999996	36.204178	39.575849000000005	41.994214	41.075269999999996	37.037994	37.429426	42.539367	41.566164	37.310829	43.325942000000005	40.482703	42.839318	40.9056	39.939267	38.765758999999996	41.138301	43.235052	37.213558	40.512955000000005	36.88133800000001	2020
1016	20201227	2020-12-27	21	1083.6261100000002	47.286440999999996	47.16383999999999	46.998851	46.873035	47.286642	47.269691	47.055707000000005	46.756268	46.37172	45.900226	45.940134	46.294092	43.955436999999996	45.349249	46.313627000000004	45.962828	44.60082	44.099752	44.345608	41.73292	41.695299	41.483515	41.274332	41.616076	2020
1017	20201222	2020-12-22	21	1063.9223929999998	47.681084999999996	47.272374	47.615609	43.521189	33.69311	34.876540999999996	39.430302000000005	43.86319	42.444678	43.798548000000004	41.919055	45.280786	46.124038999999996	47.614498	48.01457	46.781067	45.535601	46.919712	47.583039	47.29929	47.092374	46.662073	43.353269999999995	39.546392999999995	2020
1018	20201226	2020-12-26	21	1123.374126	48.714876000000004	48.576435	48.676883000000004	47.928963	47.633413	47.776224	47.003800000000005	43.415802000000006	42.390817999999996	45.393869	47.113759	47.808493999999996	45.019429	47.985013	47.60147	47.803141000000004	46.586669	47.475641	45.741476000000006	47.155210999999994	47.673951	47.691722999999996	46.455839999999995	43.751226	2020
1019	20201024	2020-10-24	17	986.057603	35.731525999999995	38.455174	37.872287	41.927843	42.648773999999996	42.284682000000004	41.462076	41.792042	41.878510999999996	41.917238	41.669688	41.851512	42.56441	46.111781	41.627354	41.023004	42.759015	40.307823	39.977782	42.423565	39.952822999999995	44.033737	40.468992	35.315964	2020
1020	20200928	2020-09-28	15	930.8404909999999	35.411676	35.773899	36.247664	35.688178	36.033083	40.852290999999994	39.986012	40.608388	42.447372	41.94842	41.809762	42.137225	40.467262999999996	40.332925	41.448728	42.689568	39.12787599999999	34.859778	38.892126	40.251195	36.134007	34.587051	39.05659	34.049414	2020
1021	20200501	2020-05-01	13	949.8656799999999	40.98088	39.476088000000004	38.599475	38.25588	38.672182	39.477568	41.309079	43.303079	42.93216	41.910672	40.13988	38.529285	39.583690000000004	39.355384	39.970182	39.624078999999995	39.53113	40.289265	39.707079	38.5852	39.683509	40.089722	37.811212	32.049	2020
1022	20200810	2020-08-10	13	918.471763	39.606676	40.466423999999996	39.783825	40.630368000000004	37.110592	36.385239	41.037741000000004	42.028139	42.974067000000005	36.11839	36.190253	42.508542999999996	39.273617	36.581863	33.379816	36.968933	35.705745	35.77045	40.328098	38.542269999999995	35.218362	39.746356	37.439432999999994	34.676563	2020
1023	20201111	2020-11-11	18	1102.593504	46.571493000000004	42.22019	38.053588000000005	44.178902	46.202322	49.788565999999996	52.142486	52.129531	45.645158	44.545401	46.569213000000005	46.609712	47.634789	46.647584	49.60576399999999	44.755993000000004	43.85467499999999	46.700382	46.135886	44.790487999999996	46.613728	46.245422	45.756313999999996	39.195917	2020
1024	20200813	2020-08-13	13	776.664084	27.577735	28.343144	30.457437000000002	31.772284	29.814131	32.791351999999996	31.232859	29.334044000000002	27.136751	27.647911	33.052097	37.398959000000005	38.629542	36.142815999999996	34.326569000000006	34.43526799999999	34.722021999999996	34.763479999999994	34.27999	34.209275999999996	33.746224000000005	34.72535	30.322674	29.802169000000003	2020
1025	20200509	2020-05-09	13	979.218	39.68	39.952	41.686	41.601	43.034	42.505	42.278	42.76	42.315	42.617	41.862	40.41	40.582	39.681	35.561	40.824	41.336	40.939	40.613	40.31	37.422	38.769	40.819	41.662	2020
1026	20200924	2020-09-24	15	912.782768	41.632004	42.832423999999996	37.227853	38.332710999999996	37.843929	38.127397	44.616825	39.783731	39.389459	37.951182	35.989355	34.246753	41.292190999999995	37.260687	38.763349999999996	39.04428	39.570397	38.890076	38.712375	36.683608	35.239266	35.487315	35.658124	28.207476	2020
1027	20200925	2020-09-25	15	845.01323	35.552278	35.444005	31.936577	35.157171000000005	36.165980000000005	36.695311000000004	37.072065	37.271217	33.711282999999995	34.428633999999995	37.121042	35.840922	33.391319	36.102214999999994	37.948448	37.693559	34.110625999999996	35.378516000000005	35.234771	35.056402999999996	35.026002	34.713548	34.437763	29.523575	2020
1028	20200730	2020-07-30	13	903.995463	42.260596	43.036784	41.593047	39.133933	40.002355	37.834516	37.132458	37.773184	37.218195	35.190985999999995	34.133007	30.178496	29.925185	29.000687	32.240383	34.992502	38.220164	42.941355	39.84478	42.847429000000005	40.86507099999999	41.836527000000004	41.490076	34.303747	2020
1029	20201118	2020-11-18	19	957.453608	40.791435	40.062180999999995	39.277794	37.122913999999994	39.082014	36.364895	33.205737	38.50683599999999	43.204527999999996	45.417789	42.748266	41.380157	40.934332999999995	39.77244	41.854983	36.62139	34.959392	36.334095999999995	43.797943	41.782866	46.421051999999996	39.900298	40.092163	37.818106	2020
1030	20200824	2020-08-24	13	896.057945	36.052334	35.515264	31.664525	30.262386	31.714169000000002	33.114699	34.981598	35.772593	36.160916	35.237584999999996	39.000043	42.026951999999994	42.309701000000004	41.177692	40.858264000000005	41.066728000000005	39.898093	39.188815999999996	39.044221	40.031358	40.312531	39.259271999999996	37.163188999999996	34.24501600000001	2020
1031	20200807	2020-08-07	13	967.678473	42.240218	42.228021999999996	43.555856999999996	39.824284	36.675526	33.338142	42.01153299999999	42.122113	38.834377999999994	42.861047	42.579997999999996	42.148480000000006	40.637809999999995	40.437247000000006	41.017753	39.790737	39.248667000000005	37.540048000000006	40.937213	41.894334	42.240176999999996	41.301837	38.975284	35.237768	2020
1032	20201121	2020-11-21	19	881.540109	37.400069	37.252863	35.18473	31.712726	35.058222	34.747088	37.890834000000005	38.078579	33.800826	36.388694	33.769028	31.602971	30.483065999999997	32.5439	39.822264000000004	41.299979	41.116673999999996	37.299786	39.675909	41.284723	41.362207999999995	40.718034	38.21664500000001	34.830290999999995	2020
1033	20200909	2020-09-09	13	885.679226	38.125011	36.971762000000005	37.872578000000004	32.88994	36.410019	39.153644	39.373767	37.686602	38.238563	39.836577	40.080574999999996	32.248652	34.782768000000004	38.202324	36.787392	36.974228000000004	38.236671	36.621164	37.042915	34.877678	36.901747	35.646035000000005	39.328078999999995	31.390535	2020
1034	20201005	2020-10-05	16	831.427966	34.122784	33.331182999999996	35.324101	34.365069000000005	33.368593000000004	34.573389000000006	33.614159	33.210088999999996	30.694543000000003	34.720411	33.393113	32.578238	35.481635000000004	36.303624	36.284123	37.14071	40.913348	36.684728	35.357969	34.974472999999996	34.962787000000006	35.760987	35.35998	28.90793	2020
1035	20201012	2020-10-12	16	889.500479	37.087377000000004	37.74183599999999	38.055281	36.057458	27.116854	33.006989000000004	35.03669	37.580002	37.92048	37.19254	41.799074999999995	38.323374	36.511355	41.242650999999995	44.880977	39.23735	36.625069	38.005098	40.533345999999995	37.571669	35.980618	35.397038	35.708327	30.889025	2020
1036	20201207	2020-12-07	21	1086.577585	45.64879	46.186781	45.861425000000004	45.761138	44.772121	42.836154	46.302309	44.010494	45.759042	44.178057	46.0481	46.723265	45.324525	44.493406	46.724754000000004	44.890041	44.780758999999996	44.605526	47.164345000000004	40.786393	45.865065	48.715017	47.242520000000006	41.897558	2020
1037	20200606	2020-06-06	13	978.635511	40.4372	37.106324	41.701628	41.582352	42.193076999999995	42.534574	41.650344	41.486066	42.923156000000006	37.089086	39.214457	41.599576	40.098966999999995	38.365080999999996	40.143767999999994	42.57335	41.795554	41.766777000000005	41.363055	41.631919	38.779120999999996	42.121929	42.511618000000006	37.966532	2020
1038	20200605	2020-06-05	13	918.971598	38.37894	37.185229	37.125313999999996	35.648568	31.951626	30.643742	37.923256	38.58636	41.219836	39.927626	39.800024	39.791727	39.800729	40.418095	38.550453000000005	37.366284	38.742226	38.551586	39.3221	40.038427000000006	42.447672	36.209914	41.987454	37.35441	2020
1039	20200603	2020-06-03	13	845.6492079999999	35.446074	38.620442000000004	32.560535	34.757434	34.115158	37.220344	36.375975	34.395517999999996	36.443954	36.691396999999995	35.938481	34.847158	34.745392	35.547585	32.269252	36.925354999999996	39.895938	40.057719	40.068013	35.991036	35.279305	32.263359	28.072784	27.121	2020
1040	20200531	2020-05-31	13	934.61519	33.431993999999996	38.772486	37.93734	44.2066	43.631688000000004	42.839038	42.529616000000004	39.7974	37.002121	41.435772	39.680852	41.615928	40.339322	37.015775999999995	35.691661999999994	39.1574	40.019800000000004	40.543215	40.96646	36.348800000000004	34.19495	38.218778	37.213192	32.025	2020
1041	20200526	2020-05-26	13	909.61	31.882	32.887	38.569	37.239	32.019	39.712	40.454	37.462	40.076	42.031	40.33	37.156	37.567	38.95	40.277	38.151	34.95	36.537	37.365	41.344	41.209	38.747	37.69	37.006	2020
1042	20200521	2020-05-21	13	904.635	39.892	39.121	39.843	40.076	39.725	35.861	37.881	40.592	38.87	36.324	37.834	38.092	37.98	38.561	38.356	28.529	38.218	40.594	40.612	34.812	35.201	37.099	35.695	34.867	2020
1043	20200719	2020-07-19	13	843.574733	40.478997	39.723265	34.853162	36.685198	39.655784	38.226242	38.913718	39.168344	37.913833	37.648218	38.35043	36.927592000000004	31.214374	29.234866	32.613504	32.890260999999995	34.274702	33.977565000000006	32.473539	32.268029000000006	29.864493	31.67146	34.591033	29.956124	2020
1044	20201213	2020-12-13	21	1078.603424	48.777909	48.743742	48.560412	48.827637	47.814612999999994	45.484942	49.977966	49.050017999999994	45.537185	44.117008999999996	44.945395000000005	44.918870999999996	42.171838	42.596442	44.385484	41.826323	42.662442999999996	45.347691	45.885106	44.12656	44.272182	42.496258000000005	39.811014	36.266383999999995	2020
1045	20201109	2020-11-09	18	960.365645	40.469639	40.733760000000004	43.06485	39.80847	34.279109	31.910949000000002	33.760317	38.265800000000006	40.966716999999996	42.526763	39.441756999999996	38.28108	38.041681	37.510799	41.69186	38.709480000000006	42.455419	43.834343000000004	42.209898	43.22565	44.691916	42.527904	43.064493	38.892991	2020
1046	20200626	2020-06-26	13	1009.21963	38.178828	38.556425000000004	37.944788	42.21139	42.427617	43.258547	46.726904000000005	46.738324	43.343544	39.065381	43.496518	43.392871	43.895649	42.570678	43.353660000000005	42.819926	43.385492	44.364279	42.218180999999994	43.24051600000001	40.599495000000005	42.248039	40.346745000000006	34.835833	2020
1047	20200628	2020-06-28	13	921.8340179999999	39.38133	36.71061	41.276585	38.196272	41.75739	41.493185	41.626423	42.241398000000004	40.565486	40.706644999999995	37.698043	36.055112	39.586147	39.885492	39.566771	39.793586	38.138171	37.77567	36.746356999999996	35.668701999999996	35.320782	34.94614	36.458808	30.238913	2020
1048	20200629	2020-06-29	13	875.62126	35.309290999999995	34.602336	35.673812	35.333135999999996	28.477825	35.045956	36.923776	39.92976	37.376389	38.776805	40.159848	40.776013	41.340540000000004	41.28528	40.845968	41.316181	39.660348	35.036502999999996	36.953788	36.257042999999996	34.263234	32.115699	31.569029999999998	26.592699	2020
1049	20200714	2020-07-14	13	847.5598369999999	32.477411000000004	34.627464999999994	30.997222999999998	28.488277999999998	33.967516	40.286401	39.791252	37.371919999999996	38.089713	36.405302999999996	37.332678	32.835646999999994	31.415857	35.622883	32.88357	34.331162	37.203098	38.317203	38.212589	34.512513	33.304892	38.170104	37.274319000000006	33.64084	2020
1050	20200720	2020-07-20	13	864.851061	34.107859	32.025121999999996	36.202949000000004	35.70795	34.524789	33.930991	32.237864	34.838544999999996	39.980347	42.484377	42.293834000000004	38.665631000000005	39.33202000000001	40.238521999999996	36.497149	35.163134	37.75869	35.399167999999996	33.657356	35.252356	34.747727	36.52924	33.758977	29.516464	2020
1051	20200524	2020-05-24	13	941.369	36.214	35.544	39.944	39.105	39.242	40.235	40.3	39.858	37.163	38.159	39.665	40.422	41.093	38.927	38.022	38.531	37.328	38.458	43.071	42.447	35.126	39.992	40.993	41.53	2020
1052	20200917	2020-09-17	15	937.2450200000001	36.192258	33.081792	29.575379	36.302167000000004	39.201191	39.049129	40.977711000000006	36.487054	37.645703999999995	38.099718	40.614329	40.025962	43.253055	43.638542	40.733148	40.923245	41.452288	42.016898	41.43046	43.893512	42.240919000000005	39.417024	37.202946	33.790589	2020
1053	20200802	2020-08-02	13	972.381839	39.570536	39.667701	39.202676	40.009726	44.045165999999995	43.471295	42.808358	42.559947	42.949705	38.758216	39.927913999999994	43.784648999999995	42.932469	42.193354	41.79068	41.448303	38.838868000000005	34.160467	34.759085	39.560163	41.273407	41.120752	41.123981	36.424421	2020
1054	20200823	2020-08-23	13	878.676886	37.714529	34.742681	36.451941	36.952605	37.607606999999994	36.987930999999996	36.970699999999994	33.194088	37.537414000000005	37.874128	37.290891	37.375785	36.959126000000005	33.518086000000004	37.924072	37.757148	37.53799	37.599034	37.51915	37.005909	35.66524	36.958963000000004	37.041681	32.490187	2020
1055	20200829	2020-08-29	13	837.108017	33.563564	31.663798	31.457965	33.682756	35.367481	35.418018	36.165676	39.098411999999996	37.55441	35.735755	36.306624	36.020657	35.675249	33.298348	31.047806	37.587485	39.983594	39.047402999999996	37.313884	36.398565000000005	37.937508	34.815101999999996	28.442277999999998	23.525679	2020
1056	20201223	2020-12-23	21	1178.022408	44.318279000000004	46.153234	47.520316	45.865178	48.227815	48.233027	49.07678	48.149444	49.637945	47.51966	49.924038	50.094453	46.743163	50.186078	50.968786	50.561508	51.148593999999996	51.131372000000006	51.52046300000001	49.898011	50.395124	50.229855	49.568771999999996	50.950513	2020
1057	20200811	2020-08-11	13	811.860928	40.259461	40.679348	40.772955	36.768944000000005	38.362241999999995	37.483864000000004	35.616638	36.268726	30.406204	31.581054	32.60888	31.617856	31.230494	31.186701	32.556872	35.911911999999994	36.233741	35.920566	33.410661	30.621618	26.407528	29.494146	29.964106	26.496411	2020
1058	20200919	2020-09-19	15	968.2488510000001	40.145832999999996	39.843233	38.088004999999995	39.547673	37.838311000000004	38.771877	37.981218	40.554851	44.158176	40.090862	41.830133000000004	43.744402	42.814653	40.593701	36.24375	40.475254	41.827237999999994	41.225989999999996	41.741592	41.233261	40.916039	40.764686000000005	41.960046999999996	35.858066	2020
1059	20200905	2020-09-05	13	852.9101019999999	36.578103999999996	36.512415000000004	37.909631000000005	35.087627	32.810507	33.888597999999995	34.375497	35.108259	35.111623	33.421451999999995	34.886436	34.113122000000004	35.479994	35.608278	34.308982	34.424295	36.959239000000004	38.838083	38.769388	38.795821	36.380916	36.738167999999995	36.221422	30.582245	2020
1060	20200723	2020-07-23	13	958.906563	38.409977	37.004058	39.235879999999995	37.581657	41.620881999999995	45.089473	45.545387000000005	40.190806	38.885959	43.05280199999999	44.136528	43.659760999999996	38.375823000000004	38.195617	37.551125	42.339428	43.076674	42.76238	35.695266000000004	33.639714	39.375305	39.532894	38.685563	35.263604	2020
1061	20200926	2020-09-26	15	844.822187	34.529783	34.035771000000004	34.84196	34.327445	33.107475	34.233282	36.03644800000001	32.410301	34.176117	36.012835	36.463809999999995	36.457146	36.420905	36.217046	36.553676	36.033097000000005	38.355318	35.584584	36.398754999999994	35.630979999999994	35.834871	36.002006	35.503068	29.655508	2020
1062	20201126	2020-11-26	19	1055.050025	37.061555999999996	42.663578	43.82255	43.438243	42.161789	40.522107000000005	45.339385	41.868455000000004	44.450773999999996	43.969857000000005	44.342883	43.286714	44.416921	40.962337	44.138421	45.893354	45.712427	45.454642	46.59721	47.311319000000005	44.782278	46.68322	47.255095999999995	42.914909	2020
1063	20200718	2020-07-18	13	937.047773	39.70240999999999	40.448083	40.714071	38.600257	41.798016000000004	42.428018	38.626577	39.172845	35.351148	40.546194	39.139441	37.311502	34.186401	38.798255	40.840648	40.661457999999996	37.494758000000004	37.187532	36.006466999999994	39.499655	41.42982	41.216505	39.911998	35.975713999999996	2020
1064	20201201	2020-12-01	21	1087.231097	44.296146	46.584148	47.218262	43.780934	42.662405	39.920945999999994	41.439987	40.284686	35.085259	40.202186000000005	42.925216	46.243674	47.594232	49.601425000000006	50.909504	49.316373	48.394510000000004	50.191492	50.249313	49.310377	47.86229	49.094515	46.124841	37.938376	2020
1065	20201010	2020-10-10	16	900.6662879999999	35.43006	39.291149	35.632988	35.133267999999994	41.019025	38.6796	36.598034	35.850326	39.777992	37.817975	35.968911	38.031825	39.960682	39.759943	38.324601	37.808174	37.580596	38.72576	44.222167	36.172540999999995	36.876054	34.718942000000006	31.943621	35.342054	2020
1066	20201020	2020-10-20	17	852.313802	37.619329	39.334306	38.317191	37.6926	39.618642	44.375165	41.459165	35.400746	35.825882	33.980868	31.258821	30.623973999999997	33.425996	35.86668	32.73118	37.387146	37.979981	32.605547	33.088725	35.111360999999995	34.646352	31.591244	33.226769	29.146132	2020
1067	20200704	2020-07-04	13	893.078616	39.899521	39.501687	38.671949999999995	35.860998	41.128569000000006	39.923201999999996	39.867061	39.357851000000004	37.291463	37.831961	37.648408	34.855392	36.472608	35.198799	33.998050000000006	33.823268	33.819059	34.555724000000005	37.434858999999996	38.383008000000004	38.376225	38.084323	38.007335	33.087295	2020
1068	20200912	2020-09-12	14	907.449651	33.678816	32.540585	36.857809	36.615152	40.704762	40.100076	40.073627	41.562148	39.781991000000005	38.317383	40.312555999999994	36.380178	37.19905	39.058330999999995	41.165419	39.2459	38.868165999999995	40.091784	37.483900999999996	33.475319000000006	38.599167	38.411451	35.323506	31.602574	2020
1069	20201017	2020-10-17	16	955.038149	40.641743000000005	44.252928	44.204080000000005	40.538002999999996	42.021834999999996	40.152403	38.066693	40.22945	38.870693	38.945508000000004	42.678372	44.901647	38.849610999999996	37.443778	37.27732099999999	34.531305	43.775927	43.40342699999999	39.458797	37.938935	36.778224	38.161038999999995	38.159601	33.756828999999996	2020
1070	20201219	2020-12-19	21	1155.294963	50.517007	49.901022	50.050692000000005	49.841725	48.575377	48.969649	49.041899	48.364307000000004	48.205825	45.605644999999996	47.051739999999995	48.766951999999996	49.658128	47.689674	42.597006	47.875144	49.132029	48.825308	48.902680000000004	47.805964	46.26535499999999	48.259466	48.773562	44.618807000000004	2020
1071	20201224	2020-12-24	21	1165.8733940000002	51.372215	50.078801	46.060246	46.534026	48.079875	49.495973	49.857825	48.616974	49.087642	46.370574	45.02123400000001	45.918023999999996	43.528479	43.777072	50.055019	51.685065	51.098279999999995	50.886633	50.86542	51.07255	50.143547999999996	49.992172	50.232216	46.043531	2020
1072	20201120	2020-11-20	19	939.900088	39.125909	40.0781	38.995084000000006	40.852112	37.294385999999996	34.920063999999996	38.45184	37.207567000000004	45.124409	45.116726	44.661711	37.174074	36.885965	46.949697	46.914574	46.621866000000004	36.877389	34.836317	38.304317000000005	36.201553	35.441086000000006	34.501525	35.903796	31.460021	2020
1073	20200619	2020-06-19	13	992.326652	37.206398	38.754348	39.083408	35.725342	37.022523	40.964322	41.477407	43.304241000000005	43.197131	44.4733	44.9729	45.062129999999996	44.142807	39.82928	41.845151	42.606201	40.973614999999995	42.062915999999994	42.246395	42.721877	42.532027	42.83739	41.516925	37.768618000000004	2020
1074	20200630	2020-06-30	13	941.355404	31.468207999999997	32.190006999999994	35.467150000000004	38.696913	38.491408	39.329582	39.43938	42.530781000000005	41.495527	43.434143	42.898104	42.472429000000005	41.706589	40.644766000000004	37.656176	38.169285	40.407117	40.437629	39.301989	40.20018099999999	39.878464	40.476545	39.748242	34.814789000000005	2020
1075	20201117	2020-11-17	19	974.356196	43.988577	44.486706	42.030326	41.791193	37.737396000000004	41.669452	44.336704	41.916289	41.612432	39.695024	39.579055999999994	41.884063000000005	38.437444000000006	38.956464	44.48123399999999	41.428067000000006	39.320489	39.594472	40.972199999999994	41.171759	41.221699	36.607682999999994	35.423794	36.013673000000004	2020
1076	20201217	2020-12-17	21	1178.701692	46.620093000000004	49.014188000000004	50.862113	51.583065000000005	50.616688	48.607046000000004	49.175996	50.203163999999994	49.4773	48.466451	50.128623	49.586971	49.081245	46.839463	46.877527	48.224873	50.146138	49.758573000000005	48.895758	51.190364	51.106123	48.694683	47.997345	45.547902	2020
1077	20201108	2020-11-08	18	1023.669312	41.637543	43.575565000000005	42.924002	41.051182	41.418502999999994	46.740973	47.227669999999996	41.649695	40.523701	42.128832	43.142841	42.11435	42.06925	44.352008000000005	48.175863	42.299943	36.635396	44.015057999999996	43.237461	42.887938000000005	41.826921999999996	42.745154	44.239244	37.050218	2020
1078	20201104	2020-11-04	18	916.7870039999999	41.027544	37.658928	40.427529	35.0066	32.882768	34.659123	28.752578	32.272467	33.563755	31.349322	42.272486	44.97373	45.586923999999996	45.611988	44.550002	44.808157	37.161801999999994	37.914775	40.838162	41.09552000000001	35.915617	37.192301	38.341882	32.923044000000004	2020
1079	20200617	2020-06-17	13	1044.651791	42.961297	43.323957	40.518513	38.675014000000004	40.527860999999994	42.913371	44.186662	44.67175099999999	44.71091199999999	44.481277	45.365107	41.793159	45.343455999999996	43.759432999999994	40.613924	46.267159	46.311977	46.115889	44.930508	43.515881	44.576928	44.680411	44.842028	39.565315999999996	2020
1080	20201026	2020-10-26	17	805.128599	35.36057099999999	34.317451999999996	33.172354999999996	34.800405	37.090343000000004	31.750294999999998	33.514281000000004	42.409102	32.945080000000004	30.976733	32.885283	33.889795	32.705794000000004	31.475358	35.079549	36.789434	29.938027	32.250518	36.159348	31.959322	31.077158999999998	35.746564	33.540709	25.295122	2020
1081	20200904	2020-09-04	13	923.648455	36.688957	39.114958	39.392347	39.972498	37.84939	40.664665	40.689813	35.328019	40.599677	39.326063999999995	36.558803	39.376788999999995	37.696988	37.271131000000004	39.184678	37.503233	37.038976000000005	40.667691	38.736932	39.792775999999996	40.465134	38.069751	38.081707	33.577478	2020
1082	20200929	2020-09-29	15	867.990162	38.006291	35.882074	35.679131999999996	35.195542	35.137252000000004	37.966079	38.669896	35.351467	33.077593	33.072934000000004	33.338500999999994	34.793594	41.668492	41.536229	38.044813000000005	38.357261	37.074807	35.912614000000005	35.016629	35.142655	35.246939	35.937053	37.162273	30.720042000000003	2020
1083	20201028	2020-10-28	17	873.173904	32.676161	35.808482	32.599137999999996	38.221011	35.793319000000004	34.844053	35.982220999999996	31.528449000000002	34.975410000000004	35.164218999999996	30.826954	38.011083	36.92817900000001	41.940574	42.427702	37.592686	40.047504	36.727745999999996	35.307661	41.198415000000004	37.242012	35.712391000000004	39.444900000000004	32.173634	2020
1084	20200528	2020-05-28	13	976.624	40.868	41.08	38.753	39.755	41.8	36.948	38.053	39.976	44.479	41.927	43.145	42.101	39.558	42.466	43.802	42.12	43.544	41.089	40.112	43.318	41.403	39.166	36.583	34.578	2020
1085	20200703	2020-07-03	13	922.697372	38.122536999999994	38.426472000000004	39.768620999999996	39.665227	41.645522	39.709326000000004	41.210305999999996	40.113329	35.393009	34.115111	36.704587	37.968877	33.64129	40.209712999999994	40.861343	39.256317	39.89262600000001	41.637264	42.733212	42.916816	38.477329	35.866051	35.597748	28.764739000000002	2020
1086	20201128	2020-11-28	19	1134.709763	46.349900999999996	48.005766	47.404019999999996	48.06084	46.057574	50.177464	49.71075	50.100182999999994	49.732696	48.150428	47.160025000000005	47.968098	46.882074	46.613235	42.071108	46.827074999999994	51.202659	46.307553	47.827994	48.055434999999996	45.898907	45.504812	46.78967	41.851496	2020
1087	20200506	2020-05-06	13	935.246	38.686	39.341	40.095	33.771	28.992	31.205	37.832	33.183	39.822	41.3	40.765	40.37	38.401	39.347	41.412	41.978	40.122	40.911	41.701	41.767	37.103	42.914	41.944	42.284	2020
1088	20200913	2020-09-13	14	898.813077	38.547849	34.668365	36.990134	39.325616000000004	37.616229	35.449608999999995	35.275504999999995	38.871811	37.684857	38.278499	41.61558	39.921001000000004	39.961086	37.154559	31.728876	34.247774	38.849485	39.287071	38.634786	38.812678999999996	38.886070999999994	37.665079	34.624486	34.71607	2020
1089	20200725	2020-07-25	13	1000.26338	42.788905	43.695886	43.212198	42.52771	43.373163	43.595381	42.512819	42.414437	39.61053	41.744436	41.789693	43.274275	41.530834999999996	40.119048	41.793006999999996	42.935667	40.659739	42.03716	42.464411999999996	40.265744	36.948848	42.267551	42.170007	36.531929000000005	2020
1090	20200620	2020-06-20	13	980.80917	41.661807	41.007295	41.140756	36.985870000000006	39.788698	39.677978	39.783652000000004	40.185120000000005	41.051013	41.546451	40.351403	41.237619	41.505694000000005	41.546589	41.878743	40.769273	42.229219	42.04798	42.073794	42.12393	40.858556	42.002168	41.942466	37.413095999999996	2020
1091	20201027	2020-10-27	17	823.2764930000001	35.289320999999994	37.14518	31.06341	34.277797	33.762964	32.614920999999995	36.726534	32.135584	35.496333	35.377731	35.332547	41.415894	32.89752	32.770644	34.568012	36.066986	36.684125	32.130534	33.046499000000004	37.017701	30.918351	33.142566	36.552389000000005	26.842950000000002	2020
1092	20201206	2020-12-06	21	1068.532119	43.606688999999996	44.092658	46.317786999999996	47.487635000000004	46.309008	45.591083	46.292167	46.143086000000004	46.03466400000001	46.005257	46.423737	45.024271	42.683068	39.442550000000004	43.955966000000004	43.86885899999999	44.324763	42.271547	43.034529	45.727154999999996	45.603963	45.782683	44.265779	38.243215	2020
1093	20201103	2020-11-03	17	948.5799499999999	35.276180000000004	35.865389	42.645438	45.866096	37.911207000000005	39.061685	42.451051	39.939887999999996	38.531315	43.246046	39.121495	39.478483999999995	35.522317	37.983134	37.359019	37.830811000000004	39.01332	44.960189	43.216911	44.312401	41.688048	39.516819000000005	37.551432999999996	30.231274000000003	2020
1094	20201011	2020-10-11	16	900.991467	37.563421999999996	36.720203999999995	36.867641000000006	40.956441	43.210731	39.293074	36.937050000000006	37.625602	39.677458	38.800877	36.582055	36.401748999999995	39.22619	36.212837	37.95018	40.604589999999995	39.681381	38.405944000000005	35.574594	36.994762	30.706876	34.763829	39.241242	30.992738000000003	2020
1095	20200612	2020-06-12	13	920.9787759999999	37.576053	37.946528	38.240612	37.875305	37.166519	36.333012000000004	37.777868000000005	37.495747	38.299096	36.045233	33.923722999999995	36.562411	41.549184999999994	40.996805	40.904002999999996	36.464434000000004	38.995053	40.035574000000004	39.280465	39.24954	39.404418	39.295695	39.73353	39.827966999999994	2020
1096	20201127	2020-11-27	19	1130.603675	48.438777	47.09609	47.008336	48.920776	49.311092	48.286223	48.345989	43.517915	43.991919	47.628546	42.187605	42.794185	47.98333	47.895002999999996	48.363339999999994	51.653845999999994	48.50699899999999	48.118196	48.205014999999996	47.11422	48.8506	48.453666	46.645622	41.286385	2020